Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayind

Strong Daily Stock price targets for Jayind 531323 are 14.36 and 15.06

Daily Target 113.78
Daily Target 214.24
Daily Target 314.476666666667
Daily Target 414.94
Daily Target 515.18

Daily price and volume Jayind

Date Closing Open Range Volume
Wed 17 September 2025 14.71 (5%) 14.01 14.01 - 14.71 3.6585 times
Tue 09 September 2025 14.01 (0.29%) 14.01 14.01 - 14.01 0.0094 times
Mon 08 September 2025 13.97 (4.96%) 13.33 13.33 - 13.97 2.0732 times
Fri 05 September 2025 13.31 (0%) 13.31 13.31 - 13.31 0.1032 times
Thu 04 September 2025 13.31 (0%) 13.31 13.31 - 13.31 0.8724 times
Wed 03 September 2025 13.31 (1.14%) 13.31 13.31 - 13.31 0.9381 times
Tue 02 September 2025 13.16 (-4.98%) 14.54 13.16 - 14.54 1.182 times
Mon 01 September 2025 13.85 (0%) 13.85 13.85 - 13.85 0.9381 times
Fri 29 August 2025 13.85 (0%) 13.85 13.85 - 13.85 0.1032 times
Tue 26 August 2025 13.85 (0%) 13.85 13.85 - 13.85 0.122 times
Mon 25 August 2025 13.85 (0.65%) 13.90 13.85 - 13.90 0.0188 times

 Daily chart Jayind

Weekly price and charts Jayind

Strong weekly Stock price targets for Jayind 531323 are 14.02 and 15.4

Weekly Target 112.87
Weekly Target 213.79
Weekly Target 314.25
Weekly Target 415.17
Weekly Target 515.63

Weekly price and volumes for Jayind

Date Closing Open Range Volume
Wed 17 September 2025 14.71 (10.52%) 13.33 13.33 - 14.71 0.6116 times
Fri 05 September 2025 13.31 (-3.9%) 13.85 13.16 - 14.54 0.4297 times
Fri 29 August 2025 13.85 (0.65%) 13.90 13.85 - 13.90 0.026 times
Fri 22 August 2025 13.76 (0.51%) 14.37 13.69 - 14.37 0.6566 times
Tue 12 August 2025 13.69 (-0.44%) 13.69 13.69 - 13.75 2.8943 times
Wed 06 August 2025 13.75 (-4.98%) 14.20 13.75 - 15.00 0.2728 times
Fri 01 August 2025 14.47 (-14.23%) 16.03 14.47 - 16.03 0.3558 times
Fri 25 July 2025 16.87 (6.98%) 16.55 16.50 - 16.95 0.3488 times
Thu 17 July 2025 15.77 (5.63%) 15.67 15.02 - 15.77 1.0374 times
Fri 11 July 2025 14.93 (-2.74%) 15.35 14.13 - 15.35 3.367 times
Fri 04 July 2025 15.35 (-14.05%) 17.00 15.35 - 17.00 11.695 times

 weekly chart Jayind

Monthly price and charts Jayind

Strong monthly Stock price targets for Jayind 531323 are 13.94 and 15.49

Monthly Target 112.64
Monthly Target 213.68
Monthly Target 314.193333333333
Monthly Target 415.23
Monthly Target 515.74

Monthly price and volumes Jayind

Date Closing Open Range Volume
Wed 17 September 2025 14.71 (6.21%) 13.85 13.16 - 14.71 0.0133 times
Fri 29 August 2025 13.85 (-9.06%) 15.23 13.69 - 15.23 0.0537 times
Thu 31 July 2025 15.23 (-14.73%) 17.00 14.13 - 17.00 0.211 times
Fri 27 June 2025 17.86 (-8.17%) 19.45 17.86 - 20.40 0.0056 times
Fri 30 May 2025 19.45 (11.85%) 16.53 15.55 - 19.60 0.2765 times
Wed 30 April 2025 17.39 (21.02%) 13.67 13.00 - 17.39 0.1286 times
Fri 28 March 2025 14.37 (14.41%) 13.18 13.18 - 15.87 8.8644 times
Fri 28 February 2025 12.56 (-14.56%) 14.70 11.97 - 14.70 0.0111 times
Thu 30 January 2025 14.70 (-18.29%) 17.99 12.75 - 18.08 0.1454 times
Tue 31 December 2024 17.99 (11.67%) 16.91 15.70 - 20.10 0.2903 times
Fri 29 November 2024 16.11 (4.41%) 16.20 14.04 - 18.35 0.3362 times

 monthly chart Jayind

Indicator Analysis of Jayind

Tomorrow's movement Prediction of Jayind 531323 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayind 531323 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayind 531323 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jayind 531323 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jayind 531323 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.93

Tomorrow's movement Prediction of Jayind 531323 looks bullish. It has broken an important Moving average of 14.16 with high volumes

Munafa value: 85 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jayind (531323) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jayind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jayind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jayind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jayind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jayind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14 and Jayind 531323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jayind 531323 stock. Volume based technical analysis of Jayind 531323 stock is negative.

Jayind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayind 531323

DMA (daily moving average) of Jayind 531323

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.75
20 day DMA 13.85
35 day DMA 14.61
50 day DMA 15.96
100 day DMA 15.48
150 day DMA 15.84
200 day DMA 15.41

EMA (exponential moving average) of Jayind 531323

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0613.7313.59
12 day EMA13.9313.7913.75
20 day EMA14.1714.1114.12
35 day EMA14.981515.06
50 day EMA15.9215.9716.05

SMA (simple moving average) of Jayind 531323

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.5813.41
12 day SMA13.7513.6713.64
20 day SMA13.8513.9114.06
35 day SMA14.6114.6814.79
50 day SMA15.9616.0416.13
100 day SMA15.4815.4815.48
150 day SMA15.8415.8515.86
200 day SMA15.4115.415.39
Back to top | Use Dark Theme