Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayind
Strong Daily Stock price targets for Jayind 531323 are 16.92 and 16.92
| Daily Target 1 | 16.92 |
| Daily Target 2 | 16.92 |
| Daily Target 3 | 16.92 |
| Daily Target 4 | 16.92 |
| Daily Target 5 | 16.92 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 16.92 (-4.94%) | 16.92 | 16.92 - 16.92 | 0.0096 times | Tue 06 May 2025 | 17.80 (4.71%) | 17.80 | 17.80 - 17.85 | 1.4544 times | Mon 05 May 2025 | 17.00 (2.84%) | 16.90 | 16.90 - 17.30 | 1.7561 times | Fri 02 May 2025 | 16.53 (-4.95%) | 16.53 | 16.53 - 16.53 | 0.0041 times | Wed 30 April 2025 | 17.39 (4.95%) | 17.39 | 17.39 - 17.39 | 4.6945 times | Tue 29 April 2025 | 16.57 (4.94%) | 16.57 | 16.57 - 16.57 | 0.3576 times | Fri 25 April 2025 | 15.79 (10.19%) | 15.79 | 15.79 - 15.79 | 0.0613 times | Tue 22 April 2025 | 14.33 (4.98%) | 14.33 | 14.33 - 14.33 | 0.1419 times | Mon 21 April 2025 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 1.5171 times | Wed 16 April 2025 | 13.00 (-4.76%) | 13.00 | 13.00 - 13.00 | 0.0034 times | Wed 09 April 2025 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.1378 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 16.91 and 17.86
| Weekly Target 1 | 16.27 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 17.223333333333 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 16.92 (2.36%) | 16.90 | 16.90 - 17.85 | 0.0661 times | Fri 02 May 2025 | 16.53 (4.69%) | 16.57 | 16.53 - 17.39 | 0.1038 times | Fri 25 April 2025 | 15.79 (21.46%) | 13.65 | 13.65 - 15.79 | 0.0353 times | Wed 16 April 2025 | 13.00 (-4.76%) | 13.00 | 13.00 - 13.00 | 0.0001 times | Wed 09 April 2025 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.0028 times | Fri 04 April 2025 | 13.00 (-9.53%) | 13.67 | 13.00 - 13.67 | 0.0001 times | Fri 28 March 2025 | 14.37 (0.42%) | 14.31 | 14.31 - 15.87 | 9.7201 times | Wed 19 March 2025 | 14.31 (5.07%) | 13.75 | 13.75 - 15.01 | 0.0138 times | Thu 13 March 2025 | 13.62 (-10.57%) | 14.47 | 13.61 - 14.47 | 0.0054 times | Fri 07 March 2025 | 15.23 (21.26%) | 13.18 | 13.18 - 15.23 | 0.0525 times | Fri 28 February 2025 | 12.56 (-0.32%) | 11.97 | 11.97 - 12.56 | 0.0009 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 16.73 and 18.05
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 17.1 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 16.92 (-2.7%) | 16.53 | 16.53 - 17.85 | 0.05 times | Wed 30 April 2025 | 17.39 (21.02%) | 13.67 | 13.00 - 17.39 | 0.1073 times | Fri 28 March 2025 | 14.37 (14.41%) | 13.18 | 13.18 - 15.87 | 7.3985 times | Fri 28 February 2025 | 12.56 (-14.56%) | 14.70 | 11.97 - 14.70 | 0.0092 times | Thu 30 January 2025 | 14.70 (-18.29%) | 17.99 | 12.75 - 18.08 | 0.1214 times | Tue 31 December 2024 | 17.99 (11.67%) | 16.91 | 15.70 - 20.10 | 0.2423 times | Fri 29 November 2024 | 16.11 (4.41%) | 16.20 | 14.04 - 18.35 | 0.2806 times | Thu 31 October 2024 | 15.43 (19.89%) | 12.50 | 12.50 - 16.09 | 0.3152 times | Mon 30 September 2024 | 12.87 (5.75%) | 12.17 | 11.91 - 15.33 | 1.1997 times | Fri 30 August 2024 | 12.17 (-13.69%) | 14.80 | 11.90 - 15.80 | 0.2757 times | Wed 31 July 2024 | 14.10 (38.1%) | 10.72 | 10.19 - 14.65 | 0.0864 times |
Indicator Analysis of Jayind
Tomorrow's movement Prediction of Jayind 531323 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayind 531323 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jayind (531323) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jayind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jayind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jayind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jayind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Jayind 531323 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jayind 531323 stock. Volume based technical analysis of Jayind 531323 stock is negative.
Jayind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.02 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.34 |
| 100 day DMA | 15.54 |
| 150 day DMA | 14.83 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 16.87 | 16.41 |
| 12 day EMA | 16.01 | 15.85 | 15.49 |
| 20 day EMA | 15.44 | 15.28 | 15.01 |
| 35 day EMA | 15.01 | 14.9 | 14.73 |
| 50 day EMA | 14.81 | 14.72 | 14.59 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.06 | 16.66 |
| 12 day SMA | 15.47 | 15.2 | 14.91 |
| 20 day SMA | 15.02 | 14.86 | 14.65 |
| 35 day SMA | 14.27 | 14.17 | 14.06 |
| 50 day SMA | 14.34 | 14.33 | 14.31 |
| 100 day SMA | 15.54 | 15.52 | 15.49 |
| 150 day SMA | 14.83 | 14.82 | 14.79 |
| 200 day SMA | 14.25 | 14.24 | 14.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.