Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havisha
Strong Daily Stock price targets for Havisha 531322 are 1.96 and 2.06
| Daily Target 1 | 1.94 |
| Daily Target 2 | 1.98 |
| Daily Target 3 | 2.0433333333333 |
| Daily Target 4 | 2.08 |
| Daily Target 5 | 2.14 |
Daily price and volume Havisha
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.01 (-4.74%) | 2.11 | 2.01 - 2.11 | 2.6554 times | Thu 28 August 2025 | 2.11 (3.94%) | 2.07 | 2.04 - 2.12 | 0.2014 times | Tue 26 August 2025 | 2.03 (-0.98%) | 2.13 | 2.02 - 2.14 | 1.4873 times | Mon 25 August 2025 | 2.05 (-0.49%) | 2.06 | 2.05 - 2.14 | 3.1577 times | Fri 22 August 2025 | 2.06 (4.04%) | 2.00 | 2.00 - 2.06 | 0.07 times | Thu 21 August 2025 | 1.98 (-4.35%) | 2.17 | 1.97 - 2.17 | 0.6991 times | Wed 20 August 2025 | 2.07 (0%) | 2.07 | 2.07 - 2.14 | 0.1021 times | Tue 19 August 2025 | 2.07 (2.48%) | 2.10 | 2.00 - 2.10 | 0.056 times | Mon 18 August 2025 | 2.02 (1.51%) | 2.08 | 2.02 - 2.08 | 0.4939 times | Wed 13 August 2025 | 1.99 (-4.33%) | 2.09 | 1.99 - 2.12 | 1.077 times | Tue 12 August 2025 | 2.08 (-4.59%) | 2.17 | 2.08 - 2.17 | 1.3381 times |
Weekly price and charts Havisha
Strong weekly Stock price targets for Havisha 531322 are 1.95 and 2.08
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.0533333333333 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Havisha
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.01 (-2.43%) | 2.06 | 2.01 - 2.14 | 0.7576 times | Fri 22 August 2025 | 2.06 (3.52%) | 2.08 | 1.97 - 2.17 | 0.1435 times | Wed 13 August 2025 | 1.99 (-4.33%) | 2.10 | 1.98 - 2.18 | 0.2798 times | Fri 08 August 2025 | 2.08 (-4.15%) | 2.21 | 2.05 - 2.21 | 0.1788 times | Fri 01 August 2025 | 2.17 (0%) | 2.08 | 2.00 - 2.26 | 1.1484 times | Fri 25 July 2025 | 2.17 (-1.81%) | 2.22 | 2.08 - 2.24 | 0.5011 times | Fri 18 July 2025 | 2.21 (-1.34%) | 2.28 | 2.11 - 2.32 | 0.6798 times | Fri 11 July 2025 | 2.24 (-2.18%) | 2.25 | 2.12 - 2.40 | 1.3089 times | Fri 04 July 2025 | 2.29 (-4.58%) | 2.36 | 2.20 - 2.45 | 1.3179 times | Fri 27 June 2025 | 2.40 (7.14%) | 2.18 | 2.18 - 2.50 | 3.6842 times | Thu 19 June 2025 | 2.24 (-8.2%) | 2.48 | 2.18 - 2.79 | 3.0598 times |
Monthly price and charts Havisha
Strong monthly Stock price targets for Havisha 531322 are 1.85 and 2.14
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 2.08 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.01 (-6.94%) | 2.26 | 1.97 - 2.26 | 0.2342 times | Thu 31 July 2025 | 2.16 (-9.24%) | 2.43 | 2.00 - 2.43 | 0.6067 times | Mon 30 June 2025 | 2.38 (19%) | 1.93 | 1.68 - 3.00 | 4.0954 times | Fri 30 May 2025 | 2.00 (-6.98%) | 2.18 | 1.81 - 2.34 | 0.4942 times | Wed 30 April 2025 | 2.15 (11.4%) | 1.97 | 1.92 - 2.41 | 0.3858 times | Fri 28 March 2025 | 1.93 (-6.31%) | 2.00 | 1.77 - 2.16 | 0.7072 times | Fri 28 February 2025 | 2.06 (-10.82%) | 2.40 | 1.89 - 2.51 | 0.5866 times | Fri 31 January 2025 | 2.31 (-9.06%) | 2.50 | 2.15 - 2.85 | 0.9765 times | Tue 31 December 2024 | 2.54 (5.83%) | 2.40 | 2.34 - 2.98 | 1.0695 times | Fri 29 November 2024 | 2.40 (-10.45%) | 2.74 | 2.35 - 2.94 | 0.8438 times | Thu 31 October 2024 | 2.68 (19.11%) | 2.27 | 2.05 - 3.39 | 5.432 times |
Indicator Analysis of Havisha
Tomorrow's movement Prediction of Havisha 531322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havisha 531322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havisha 531322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Havisha 531322 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Havisha 531322 looks bearish. It has broken an important moving average level of 2.08 with high volumes
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Havisha (531322) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Havisha in short term and the sell signal is strong.
Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Havisha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havisha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Havisha 531322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.
Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havisha 531322
DMA (daily moving average) of Havisha 531322
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.19 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Havisha 531322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.06 | 2.04 |
| 12 day EMA | 2.06 | 2.07 | 2.06 |
| 20 day EMA | 2.08 | 2.09 | 2.09 |
| 35 day EMA | 2.12 | 2.13 | 2.13 |
| 50 day EMA | 2.19 | 2.2 | 2.2 |
SMA (simple moving average) of Havisha 531322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.05 | 2.04 |
| 12 day SMA | 2.05 | 2.06 | 2.06 |
| 20 day SMA | 2.08 | 2.08 | 2.08 |
| 35 day SMA | 2.13 | 2.14 | 2.14 |
| 50 day SMA | 2.19 | 2.2 | 2.21 |
| 100 day SMA | 2.16 | 2.16 | 2.16 |
| 150 day SMA | 2.16 | 2.17 | 2.17 |
| 200 day SMA | 2.27 | 2.27 | 2.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.