Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Havisha
Strong Daily Stock price targets for Havisha 531322 are 2.14 and 2.29
| Daily Target 1 | 2.1 |
| Daily Target 2 | 2.17 |
| Daily Target 3 | 2.2466666666667 |
| Daily Target 4 | 2.32 |
| Daily Target 5 | 2.4 |
Daily price and volume Havisha
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2.25 (3.21%) | 2.28 | 2.17 - 2.32 | 0.4022 times | Tue 21 October 2025 | 2.18 (2.83%) | 2.31 | 2.18 - 2.31 | 0.1028 times | Mon 20 October 2025 | 2.12 (-3.64%) | 2.03 | 2.03 - 2.18 | 1.172 times | Fri 17 October 2025 | 2.20 (3.29%) | 2.01 | 2.01 - 2.26 | 0.223 times | Thu 16 October 2025 | 2.13 (-2.29%) | 2.48 | 2.13 - 2.48 | 1.2524 times | Wed 15 October 2025 | 2.18 (2.35%) | 2.13 | 2.13 - 2.18 | 0.0197 times | Tue 14 October 2025 | 2.13 (0.47%) | 2.29 | 2.13 - 2.29 | 0.2273 times | Mon 13 October 2025 | 2.12 (3.92%) | 2.29 | 2.10 - 2.34 | 4.9279 times | Fri 10 October 2025 | 2.04 (4.08%) | 1.96 | 1.96 - 2.04 | 0.0261 times | Thu 09 October 2025 | 1.96 (-3.45%) | 2.03 | 1.95 - 2.03 | 1.6467 times | Wed 08 October 2025 | 2.03 (0.5%) | 2.12 | 1.93 - 2.12 | 0.2365 times |
Weekly price and charts Havisha
Strong weekly Stock price targets for Havisha 531322 are 2.14 and 2.43
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.2 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Havisha
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2.25 (2.27%) | 2.03 | 2.03 - 2.32 | 0.4294 times | Fri 17 October 2025 | 2.20 (7.84%) | 2.29 | 2.01 - 2.48 | 1.7028 times | Fri 10 October 2025 | 2.04 (2.51%) | 2.03 | 1.93 - 2.12 | 0.4955 times | Fri 03 October 2025 | 1.99 (1.02%) | 2.05 | 1.92 - 2.05 | 0.5797 times | Fri 26 September 2025 | 1.97 (0.51%) | 2.00 | 1.93 - 2.07 | 0.9686 times | Fri 19 September 2025 | 1.96 (0.51%) | 1.93 | 1.90 - 2.09 | 2.6412 times | Fri 12 September 2025 | 1.95 (-2.5%) | 2.04 | 1.90 - 2.08 | 0.5946 times | Fri 05 September 2025 | 2.00 (-0.5%) | 2.03 | 1.91 - 2.11 | 0.8187 times | Fri 29 August 2025 | 2.01 (-2.43%) | 2.06 | 2.01 - 2.14 | 1.4876 times | Fri 22 August 2025 | 2.06 (3.52%) | 2.08 | 1.97 - 2.17 | 0.2818 times | Wed 13 August 2025 | 1.99 (-4.33%) | 2.10 | 1.98 - 2.18 | 0.5494 times |
Monthly price and charts Havisha
Strong monthly Stock price targets for Havisha 531322 are 2.09 and 2.65
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.2166666666667 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Havisha
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2.25 (12.5%) | 2.04 | 1.92 - 2.48 | 0.25 times | Tue 30 September 2025 | 2.00 (-0.5%) | 2.03 | 1.90 - 2.11 | 0.4502 times | Fri 29 August 2025 | 2.01 (-6.94%) | 2.26 | 1.97 - 2.26 | 0.2694 times | Thu 31 July 2025 | 2.16 (-9.24%) | 2.43 | 2.00 - 2.43 | 0.6977 times | Mon 30 June 2025 | 2.38 (19%) | 1.93 | 1.68 - 3.00 | 4.7098 times | Fri 30 May 2025 | 2.00 (-6.98%) | 2.18 | 1.81 - 2.34 | 0.5683 times | Wed 30 April 2025 | 2.15 (11.4%) | 1.97 | 1.92 - 2.41 | 0.4436 times | Fri 28 March 2025 | 1.93 (-6.31%) | 2.00 | 1.77 - 2.16 | 0.8133 times | Fri 28 February 2025 | 2.06 (-10.82%) | 2.40 | 1.89 - 2.51 | 0.6746 times | Fri 31 January 2025 | 2.31 (-9.06%) | 2.50 | 2.15 - 2.85 | 1.123 times | Tue 31 December 2024 | 2.54 (5.83%) | 2.40 | 2.34 - 2.98 | 1.23 times |
Indicator Analysis of Havisha
Tomorrow's movement Prediction of Havisha 531322 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havisha 531322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Havisha (531322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Havisha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Havisha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Havisha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Havisha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Havisha 531322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Havisha 531322 stock. Volume based technical analysis of Havisha 531322 stock is negative.
Havisha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havisha 531322
DMA (daily moving average) of Havisha 531322
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.07 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Havisha 531322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.15 | 2.14 |
| 12 day EMA | 2.13 | 2.11 | 2.1 |
| 20 day EMA | 2.1 | 2.08 | 2.07 |
| 35 day EMA | 2.09 | 2.08 | 2.07 |
| 50 day EMA | 2.06 | 2.05 | 2.04 |
SMA (simple moving average) of Havisha 531322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.16 | 2.15 |
| 12 day SMA | 2.11 | 2.1 | 2.08 |
| 20 day SMA | 2.07 | 2.06 | 2.05 |
| 35 day SMA | 2.04 | 2.03 | 2.03 |
| 50 day SMA | 2.04 | 2.04 | 2.04 |
| 100 day SMA | 2.13 | 2.13 | 2.13 |
| 150 day SMA | 2.11 | 2.11 | 2.11 |
| 200 day SMA | 2.16 | 2.16 | 2.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.