MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 76.04 and 76.04
| Daily Target 1 | 76.04 |
| Daily Target 2 | 76.04 |
| Daily Target 3 | 76.04 |
| Daily Target 4 | 76.04 |
| Daily Target 5 | 76.04 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.04 (5%) | 76.04 | 76.04 - 76.04 | 1.2036 times | Thu 28 August 2025 | 72.42 (4.99%) | 72.42 | 72.42 - 72.42 | 0.7835 times | Tue 26 August 2025 | 68.98 (4.99%) | 68.98 | 68.98 - 68.98 | 0.63 times | Mon 25 August 2025 | 65.70 (4.99%) | 65.70 | 62.58 - 65.70 | 4.7656 times | Fri 22 August 2025 | 62.58 (5%) | 62.58 | 62.58 - 62.58 | 0.7569 times | Thu 21 August 2025 | 59.60 (4.99%) | 59.60 | 59.60 - 59.60 | 0.2023 times | Wed 20 August 2025 | 56.77 (4.99%) | 56.77 | 56.77 - 56.77 | 0.0562 times | Tue 19 August 2025 | 54.07 (4.99%) | 54.07 | 53.80 - 54.07 | 0.7198 times | Mon 18 August 2025 | 51.50 (4.99%) | 51.50 | 51.50 - 51.50 | 0.2253 times | Thu 14 August 2025 | 49.05 (4.99%) | 49.05 | 49.00 - 49.05 | 0.6568 times | Wed 13 August 2025 | 46.72 (4.99%) | 46.72 | 45.38 - 46.72 | 0.889 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 69.31 and 82.77
| Weekly Target 1 | 58.09 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 71.553333333333 |
| Weekly Target 4 | 80.53 |
| Weekly Target 5 | 85.01 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.04 (21.51%) | 65.70 | 62.58 - 76.04 | 2.8655 times | Fri 22 August 2025 | 62.58 (27.58%) | 51.50 | 51.50 - 62.58 | 0.7609 times | Thu 14 August 2025 | 49.05 (21.47%) | 42.39 | 40.75 - 49.05 | 0.9834 times | Fri 08 August 2025 | 40.38 (16.67%) | 36.34 | 34.65 - 40.39 | 0.9993 times | Fri 01 August 2025 | 34.61 (7.09%) | 32.97 | 30.71 - 34.61 | 0.2312 times | Fri 25 July 2025 | 32.32 (-18.12%) | 39.85 | 32.29 - 40.50 | 1.4156 times | Fri 18 July 2025 | 39.47 (-1.33%) | 40.00 | 38.00 - 42.00 | 0.4175 times | Fri 11 July 2025 | 40.00 (-1.11%) | 40.45 | 38.43 - 43.25 | 0.6027 times | Fri 04 July 2025 | 40.45 (-3.9%) | 40.00 | 40.00 - 44.41 | 0.7679 times | Fri 27 June 2025 | 42.09 (-11.76%) | 46.35 | 40.61 - 47.00 | 0.956 times | Thu 19 June 2025 | 47.70 (3.67%) | 43.71 | 42.00 - 48.31 | 3.8429 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 54.59 and 97.49
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 61.74 |
| Monthly Target 4 | 90.34 |
| Monthly Target 5 | 104.64 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 3.133 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 1.7021 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 2.9704 times | Fri 30 May 2025 | 56.24 (45.36%) | 39.46 | 39.46 - 57.38 | 1.3815 times | Wed 30 April 2025 | 38.69 (79.54%) | 22.62 | 22.62 - 38.69 | 0.5299 times | Fri 28 March 2025 | 21.55 (78.99%) | 12.04 | 12.04 - 21.55 | 0.0717 times | Mon 10 February 2025 | 12.04 (4.97%) | 11.47 | 11.47 - 12.04 | 0.0134 times | Mon 27 January 2025 | 11.47 (0%) | 11.47 | 11.47 - 11.47 | 0.025 times | Mon 30 December 2024 | 11.47 (4.94%) | 10.93 | 10.93 - 11.47 | 0.1177 times | Mon 11 November 2024 | 10.93 (5%) | 10.41 | 10.41 - 10.93 | 0.0554 times | Mon 28 October 2024 | 10.41 (0%) | 10.41 | 10.41 - 10.41 | 0.041 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maruti Sec 531319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maruti Sec 531319 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.12
Tomorrow's movement Prediction of Maruti Sec 531319 is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 100 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 14 points
Upper Bollinger band is at 77 and lower is at 24, while middle bands are at 37 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarutiSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarutiSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarutiSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.02 and MarutiSec 531319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 69.14 |
| 12 day DMA | 58.99 |
| 20 day DMA | 50.24 |
| 35 day DMA | 44.52 |
| 50 day DMA | 44.11 |
| 100 day DMA | 43.37 |
| 150 day DMA | 32.58 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.44 | 66.14 | 63 |
| 12 day EMA | 60.79 | 58.02 | 55.4 |
| 20 day EMA | 54.89 | 52.67 | 50.59 |
| 35 day EMA | 50.23 | 48.71 | 47.31 |
| 50 day EMA | 46.8 | 45.61 | 44.52 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.14 | 65.86 | 62.73 |
| 12 day SMA | 58.99 | 56.19 | 53.52 |
| 20 day SMA | 50.24 | 48.01 | 46.01 |
| 35 day SMA | 44.52 | 43.55 | 42.68 |
| 50 day SMA | 44.11 | 43.5 | 42.93 |
| 100 day SMA | 43.37 | 42.8 | 42.25 |
| 150 day SMA | 32.58 | 32.13 | 31.7 |
| 200 day SMA | 26.27 | 25.92 | 25.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.