MarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 54.54 and 54.54
| Daily Target 1 | 54.54 |
| Daily Target 2 | 54.54 |
| Daily Target 3 | 54.54 |
| Daily Target 4 | 54.54 |
| Daily Target 5 | 54.54 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 54.54 (4.99%) | 54.54 | 54.54 - 54.54 | 0.4257 times | Tue 21 October 2025 | 51.95 (4.99%) | 50.18 | 50.18 - 51.95 | 0.4442 times | Mon 20 October 2025 | 49.48 (4.99%) | 47.36 | 44.78 - 49.48 | 1.2745 times | Fri 17 October 2025 | 47.13 (-4.71%) | 49.85 | 46.99 - 49.85 | 0.4476 times | Thu 16 October 2025 | 49.46 (-4.85%) | 53.15 | 49.39 - 53.15 | 0.818 times | Wed 15 October 2025 | 51.98 (-4.15%) | 53.96 | 51.52 - 53.96 | 1.8021 times | Tue 14 October 2025 | 54.23 (-4.99%) | 56.73 | 54.23 - 56.73 | 0.8854 times | Mon 13 October 2025 | 57.08 (-4.4%) | 62.49 | 56.73 - 62.49 | 0.535 times | Fri 10 October 2025 | 59.71 (2.38%) | 61.19 | 55.43 - 61.19 | 1.3766 times | Thu 09 October 2025 | 58.32 (-4.95%) | 62.36 | 58.30 - 62.36 | 1.9906 times | Wed 08 October 2025 | 61.36 (-0.07%) | 61.40 | 60.17 - 64.15 | 1.3412 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 49.66 and 59.42
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 51.286666666667 |
| Weekly Target 4 | 57.79 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 54.54 (15.72%) | 47.36 | 44.78 - 54.54 | 0.1924 times | Fri 17 October 2025 | 47.13 (-21.07%) | 62.49 | 46.99 - 62.49 | 0.4028 times | Fri 10 October 2025 | 59.71 (-8.84%) | 65.18 | 55.43 - 66.64 | 0.8599 times | Fri 03 October 2025 | 65.50 (-2.37%) | 65.00 | 63.31 - 70.26 | 0.9242 times | Fri 26 September 2025 | 67.09 (-5.47%) | 67.43 | 60.86 - 73.78 | 1.2054 times | Fri 19 September 2025 | 70.97 (15.44%) | 63.99 | 63.00 - 78.43 | 2.4282 times | Fri 12 September 2025 | 61.48 (-14.47%) | 68.29 | 55.64 - 68.29 | 1.266 times | Fri 05 September 2025 | 71.88 (-5.47%) | 79.84 | 71.88 - 88.02 | 0.6584 times | Fri 29 August 2025 | 76.04 (21.51%) | 65.70 | 62.58 - 76.04 | 1.63 times | Fri 22 August 2025 | 62.58 (27.58%) | 51.50 | 51.50 - 62.58 | 0.4328 times | Thu 14 August 2025 | 49.05 (21.47%) | 42.39 | 40.75 - 49.05 | 0.5594 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 36.92 and 62.4
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 56.526666666667 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 82.01 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 54.54 (-18.5%) | 69.79 | 44.78 - 70.26 | 1.1839 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 3.213 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.7864 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.9705 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 1.6937 times | Fri 30 May 2025 | 56.24 (45.36%) | 39.46 | 39.46 - 57.38 | 0.7877 times | Wed 30 April 2025 | 38.69 (79.54%) | 22.62 | 22.62 - 38.69 | 0.3021 times | Fri 28 March 2025 | 21.55 (78.99%) | 12.04 | 12.04 - 21.55 | 0.0409 times | Mon 10 February 2025 | 12.04 (4.97%) | 11.47 | 11.47 - 12.04 | 0.0076 times | Mon 27 January 2025 | 11.47 (0%) | 11.47 | 11.47 - 11.47 | 0.0142 times | Mon 30 December 2024 | 11.47 (4.94%) | 10.93 | 10.93 - 11.47 | 0.0671 times |
Indicator Analysis of MarutiSec
Tomorrow's movement Prediction of Maruti Sec 531319 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maruti Sec 531319 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 7 points
Upper Bollinger band is at 74 and lower is at 46, while middle bands are at 53 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarutiSec (531319) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarutiSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarutiSec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarutiSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarutiSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarutiSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.14 and MarutiSec 531319 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarutiSec 531319 stock. Volume based technical analysis of MarutiSec 531319 stock is negative.
MarutiSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 54.72 |
| 20 day DMA | 59.34 |
| 35 day DMA | 63.13 |
| 50 day DMA | 62.47 |
| 100 day DMA | 52.29 |
| 150 day DMA | 45.98 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 51.22 | 50.85 |
| 12 day EMA | 54.76 | 54.8 | 55.32 |
| 20 day EMA | 57.14 | 57.41 | 57.99 |
| 35 day EMA | 58.36 | 58.59 | 58.98 |
| 50 day EMA | 59.25 | 59.44 | 59.75 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50 | 50.46 |
| 12 day SMA | 54.72 | 55.38 | 56.51 |
| 20 day SMA | 59.34 | 59.82 | 60.59 |
| 35 day SMA | 63.13 | 63.97 | 64.76 |
| 50 day SMA | 62.47 | 62.19 | 61.92 |
| 100 day SMA | 52.29 | 52.32 | 52.36 |
| 150 day SMA | 45.98 | 45.69 | 45.42 |
| 200 day SMA | 36.79 | 36.56 | 36.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
