Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraCap

Strong Daily Stock price targets for IntegraCap 531314 are 15.4 and 15.6

Daily Target 115.37
Daily Target 215.43
Daily Target 315.566666666667
Daily Target 415.63
Daily Target 515.77

Daily price and volume Integra Cap

Date Closing Open Range Volume
Fri 29 August 2025 15.50 (3.54%) 15.70 15.50 - 15.70 0.0037 times
Thu 28 August 2025 14.97 (4.91%) 14.97 14.97 - 14.97 0.0212 times
Tue 26 August 2025 14.27 (0%) 14.27 14.27 - 14.27 0.1247 times
Mon 25 August 2025 14.27 (-4.99%) 15.77 14.27 - 15.77 0.6296 times
Fri 22 August 2025 15.02 (0%) 15.02 15.02 - 15.02 0.0648 times
Thu 21 August 2025 15.02 (-3.1%) 15.50 15.02 - 15.50 5.2911 times
Wed 20 August 2025 15.50 (0%) 15.50 15.50 - 15.50 0.0324 times
Tue 19 August 2025 15.50 (0%) 15.50 15.50 - 15.50 0.0299 times
Mon 18 August 2025 15.50 (0%) 15.50 15.50 - 15.50 0.0312 times
Thu 14 August 2025 15.50 (-4.5%) 15.55 15.50 - 15.55 3.7714 times
Wed 13 August 2025 16.23 (-3.68%) 16.23 16.23 - 16.23 8.3805 times

 Daily chart IntegraCap

Weekly price and charts IntegraCap

Strong weekly Stock price targets for IntegraCap 531314 are 14.14 and 15.64

Weekly Target 113.68
Weekly Target 214.59
Weekly Target 315.18
Weekly Target 416.09
Weekly Target 516.68

Weekly price and volumes for Integra Cap

Date Closing Open Range Volume
Fri 29 August 2025 15.50 (3.2%) 15.77 14.27 - 15.77 0.114 times
Fri 22 August 2025 15.02 (-3.1%) 15.50 15.02 - 15.50 0.7974 times
Thu 14 August 2025 15.50 (-5.49%) 17.19 15.50 - 17.19 1.7975 times
Fri 08 August 2025 16.40 (17.99%) 13.80 13.80 - 16.65 3.6868 times
Fri 01 August 2025 13.90 (-5.57%) 14.70 13.24 - 14.70 0.6648 times
Fri 25 July 2025 14.72 (7.45%) 13.11 12.65 - 14.99 0.9014 times
Fri 18 July 2025 13.70 (4.5%) 13.15 13.15 - 15.13 0.2966 times
Fri 11 July 2025 13.11 (-5%) 13.80 13.11 - 13.80 0.6245 times
Fri 04 July 2025 13.80 (-2.13%) 14.10 13.80 - 14.50 0.725 times
Fri 27 June 2025 14.10 (8.29%) 13.65 13.65 - 14.99 0.3919 times
Thu 19 June 2025 13.02 (-6.26%) 13.20 13.02 - 14.57 0.7759 times

 weekly chart IntegraCap

Monthly price and charts IntegraCap

Strong monthly Stock price targets for IntegraCap 531314 are 14.65 and 18.04

Monthly Target 112.11
Monthly Target 213.8
Monthly Target 315.496666666667
Monthly Target 417.19
Monthly Target 518.89

Monthly price and volumes Integra Cap

Date Closing Open Range Volume
Fri 29 August 2025 15.50 (17.07%) 13.90 13.80 - 17.19 0.823 times
Thu 31 July 2025 13.24 (-6.1%) 14.50 12.65 - 15.13 0.4088 times
Mon 30 June 2025 14.10 (1.22%) 13.93 13.02 - 14.99 0.4138 times
Fri 30 May 2025 13.93 (-0.5%) 13.99 12.76 - 14.90 0.2156 times
Wed 30 April 2025 14.00 (1.16%) 13.84 13.00 - 16.50 0.2252 times
Fri 28 March 2025 13.84 (-1.63%) 15.75 12.01 - 16.95 0.3382 times
Fri 28 February 2025 14.07 (-5%) 16.49 14.00 - 17.86 0.3947 times
Fri 31 January 2025 14.81 (-8.58%) 16.20 14.01 - 18.98 1.8196 times
Tue 31 December 2024 16.20 (1.89%) 17.48 13.51 - 18.45 4.1915 times
Fri 29 November 2024 15.90 (-6.47%) 17.00 15.01 - 18.60 1.1695 times
Thu 31 October 2024 17.00 (-7.46%) 18.80 15.16 - 19.99 3.9717 times

 monthly chart IntegraCap

Indicator Analysis of IntegraCap

Tomorrow's movement Prediction of Integra Cap 531314 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integra Cap 531314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integra Cap 531314 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Integra Cap 531314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.26

Munafa value: 70 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntegraCap (531314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegraCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntegraCap in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegraCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntegraCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntegraCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and IntegraCap 531314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntegraCap 531314 stock. Volume based technical analysis of IntegraCap 531314 stock is negative.

IntegraCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Cap 531314

DMA (daily moving average) of Integra Cap 531314

DMA period DMA value
5 day DMA 14.81
12 day DMA 15.34
20 day DMA 15.02
35 day DMA 14.55
50 day DMA 14.44
100 day DMA 14.48
150 day DMA 14.67
200 day DMA 15.12

EMA (exponential moving average) of Integra Cap 531314

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0314.814.72
12 day EMA15.0714.9914.99
20 day EMA14.9814.9214.91
35 day EMA14.7514.7114.69
50 day EMA14.4114.3714.35

SMA (simple moving average) of Integra Cap 531314

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.7114.82
12 day SMA15.3415.4215.5
20 day SMA15.0214.9414.93
35 day SMA14.5514.514.46
50 day SMA14.4414.4114.37
100 day SMA14.4814.4714.47
150 day SMA14.6714.6814.68
200 day SMA15.1215.1315.15
Back to top | Use Dark Theme