AvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 160.05 and 165.55
| Daily Target 1 | 158.25 |
| Daily Target 2 | 161.85 |
| Daily Target 3 | 163.75 |
| Daily Target 4 | 167.35 |
| Daily Target 5 | 169.25 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 165.45 (1.07%) | 165.65 | 160.15 - 165.65 | 2.0859 times | Tue 21 October 2025 | 163.70 (1.14%) | 162.65 | 161.05 - 165.00 | 0.409 times | Mon 20 October 2025 | 161.85 (1.66%) | 162.90 | 154.00 - 164.90 | 1.6359 times | Fri 17 October 2025 | 159.20 (-0.69%) | 160.25 | 158.20 - 163.60 | 1.847 times | Thu 16 October 2025 | 160.30 (-2.05%) | 165.00 | 159.10 - 165.00 | 0.9552 times | Wed 15 October 2025 | 163.65 (1.05%) | 164.95 | 159.00 - 164.95 | 0.6536 times | Tue 14 October 2025 | 161.95 (-0.34%) | 165.75 | 159.10 - 165.75 | 0.3962 times | Mon 13 October 2025 | 162.50 (0.84%) | 162.95 | 160.35 - 162.95 | 0.3478 times | Fri 10 October 2025 | 161.15 (-0.25%) | 160.05 | 160.05 - 165.70 | 0.8574 times | Thu 09 October 2025 | 161.55 (-1.67%) | 165.95 | 160.00 - 165.95 | 0.8119 times | Wed 08 October 2025 | 164.30 (0.43%) | 166.75 | 160.50 - 166.75 | 0.6639 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 159.73 and 171.38
| Weekly Target 1 | 150.05 |
| Weekly Target 2 | 157.75 |
| Weekly Target 3 | 161.7 |
| Weekly Target 4 | 169.4 |
| Weekly Target 5 | 173.35 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 165.45 (3.93%) | 162.90 | 154.00 - 165.65 | 0.5356 times | Fri 17 October 2025 | 159.20 (-1.21%) | 162.95 | 158.20 - 165.75 | 0.5445 times | Fri 10 October 2025 | 161.15 (-2.39%) | 163.25 | 160.00 - 167.50 | 0.5297 times | Fri 03 October 2025 | 165.10 (2.1%) | 166.00 | 150.15 - 168.90 | 2.3615 times | Fri 26 September 2025 | 161.70 (-3.66%) | 166.00 | 160.00 - 169.90 | 0.7335 times | Fri 19 September 2025 | 167.85 (-1.21%) | 169.85 | 165.00 - 170.45 | 0.5786 times | Fri 12 September 2025 | 169.90 (-0.82%) | 172.45 | 166.40 - 175.75 | 0.8682 times | Fri 05 September 2025 | 171.30 (8.52%) | 159.95 | 157.00 - 176.85 | 1.5618 times | Fri 29 August 2025 | 157.85 (-6.43%) | 172.70 | 156.00 - 172.70 | 1.6813 times | Fri 22 August 2025 | 168.70 (-0.71%) | 173.85 | 166.20 - 174.00 | 0.6052 times | Thu 14 August 2025 | 169.90 (-0.93%) | 177.10 | 166.00 - 177.80 | 0.8287 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 157.8 and 176.55
| Monthly Target 1 | 142.75 |
| Monthly Target 2 | 154.1 |
| Monthly Target 3 | 161.5 |
| Monthly Target 4 | 172.85 |
| Monthly Target 5 | 180.25 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 165.45 (6.26%) | 155.70 | 150.15 - 168.90 | 0.5755 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.6785 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.6204 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.7362 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 2.925 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 1.858 times | Wed 30 April 2025 | 205.25 (1.79%) | 203.90 | 190.00 - 240.25 | 0.4989 times | Fri 28 March 2025 | 201.65 (0.37%) | 237.70 | 190.00 - 237.70 | 0.6128 times | Fri 28 February 2025 | 200.90 (-25.52%) | 283.90 | 191.00 - 283.90 | 0.7008 times | Fri 31 January 2025 | 269.75 (-16.49%) | 323.90 | 233.00 - 344.00 | 0.794 times | Tue 31 December 2024 | 323.00 (-1.97%) | 331.00 | 310.00 - 378.15 | 0.5799 times |
Indicator Analysis of AvailableFi
Tomorrow's movement Prediction of Available Fi 531310 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Available Fi 531310 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Available Fi 531310 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Available Fi 531310 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.48
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 158, while middle bands are at 161 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvailableFi (531310) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvailableFi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvailableFi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvailableFi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvailableFi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvailableFi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.1 and AvailableFi 531310 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvailableFi 531310 stock. Volume based technical analysis of AvailableFi 531310 stock is negative.
AvailableFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 162.1 |
| 12 day DMA | 162.43 |
| 20 day DMA | 162.53 |
| 35 day DMA | 165.2 |
| 50 day DMA | 165.69 |
| 100 day DMA | 179.03 |
| 150 day DMA | 189.67 |
| 200 day DMA | 208.02 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.22 | 162.1 | 161.3 |
| 12 day EMA | 162.8 | 162.32 | 162.07 |
| 20 day EMA | 163.31 | 163.08 | 163.02 |
| 35 day EMA | 164.51 | 164.45 | 164.49 |
| 50 day EMA | 166.03 | 166.05 | 166.15 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.1 | 161.74 | 161.39 |
| 12 day SMA | 162.43 | 162.34 | 162.46 |
| 20 day SMA | 162.53 | 162.43 | 162.53 |
| 35 day SMA | 165.2 | 165.2 | 165.14 |
| 50 day SMA | 165.69 | 165.81 | 166.02 |
| 100 day SMA | 179.03 | 179.54 | 180.16 |
| 150 day SMA | 189.67 | 190.03 | 190.37 |
| 200 day SMA | 208.02 | 208.83 | 209.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.