DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 613.18 and 639.23
| Daily Target 1 | 593.22 |
| Daily Target 2 | 607.08 |
| Daily Target 3 | 619.26666666667 |
| Daily Target 4 | 633.13 |
| Daily Target 5 | 645.32 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 620.95 (0.67%) | 616.80 | 605.40 - 631.45 | 0.6479 times | Tue 21 October 2025 | 616.80 (-0.31%) | 619.95 | 612.00 - 622.00 | 0.1816 times | Mon 20 October 2025 | 618.70 (0.84%) | 592.20 | 592.15 - 625.00 | 0.9638 times | Fri 17 October 2025 | 613.55 (-1.93%) | 632.00 | 610.05 - 632.00 | 1.2561 times | Thu 16 October 2025 | 625.60 (2.14%) | 612.50 | 612.50 - 629.00 | 0.6641 times | Wed 15 October 2025 | 612.50 (0.29%) | 623.00 | 603.30 - 627.00 | 0.4514 times | Tue 14 October 2025 | 610.70 (0.19%) | 601.00 | 601.00 - 622.00 | 0.9601 times | Mon 13 October 2025 | 609.55 (1.36%) | 600.95 | 600.95 - 638.95 | 1.9799 times | Fri 10 October 2025 | 601.35 (-2.63%) | 618.00 | 601.00 - 627.00 | 1.3456 times | Thu 09 October 2025 | 617.60 (-2.57%) | 633.90 | 612.00 - 633.90 | 1.5496 times | Wed 08 October 2025 | 633.90 (1.62%) | 624.00 | 618.00 - 639.00 | 0.7885 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 606.55 and 645.85
| Weekly Target 1 | 575.55 |
| Weekly Target 2 | 598.25 |
| Weekly Target 3 | 614.85 |
| Weekly Target 4 | 637.55 |
| Weekly Target 5 | 654.15 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 620.95 (1.21%) | 592.20 | 592.15 - 631.45 | 0.2482 times | Fri 17 October 2025 | 613.55 (2.03%) | 600.95 | 600.95 - 638.95 | 0.7352 times | Fri 10 October 2025 | 601.35 (-5.83%) | 648.00 | 601.00 - 650.00 | 1.3393 times | Fri 03 October 2025 | 638.60 (6.53%) | 587.05 | 586.05 - 640.00 | 0.5355 times | Fri 26 September 2025 | 599.45 (4.07%) | 570.30 | 563.00 - 615.00 | 1.0705 times | Fri 19 September 2025 | 576.00 (-4.33%) | 609.00 | 563.00 - 617.00 | 1.9356 times | Fri 12 September 2025 | 602.10 (-3.87%) | 636.00 | 600.00 - 681.60 | 1.0483 times | Fri 05 September 2025 | 626.35 (-3.96%) | 645.20 | 620.05 - 668.95 | 1.2763 times | Fri 29 August 2025 | 652.20 (-1.15%) | 682.00 | 640.00 - 684.95 | 0.6748 times | Fri 22 August 2025 | 659.80 (-2.34%) | 699.00 | 651.00 - 699.00 | 1.1363 times | Thu 14 August 2025 | 675.60 (2.96%) | 657.05 | 657.05 - 727.00 | 2.201 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 603.5 and 667.45
| Monthly Target 1 | 555.05 |
| Monthly Target 2 | 588 |
| Monthly Target 3 | 619 |
| Monthly Target 4 | 651.95 |
| Monthly Target 5 | 682.95 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 620.95 (0.44%) | 600.05 | 586.05 - 650.00 | 0.4432 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.0348 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 0.8805 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.033 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 0.9798 times | Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 0.7593 times | Wed 30 April 2025 | 586.05 (18.16%) | 480.00 | 470.00 - 601.05 | 0.4692 times | Fri 28 March 2025 | 496.00 (-4.67%) | 518.00 | 482.50 - 560.00 | 1.1752 times | Fri 28 February 2025 | 520.30 (-9.73%) | 566.50 | 460.00 - 599.95 | 0.8517 times | Fri 31 January 2025 | 576.40 (0.24%) | 575.00 | 535.90 - 698.90 | 2.3732 times | Tue 31 December 2024 | 575.00 (0.71%) | 582.40 | 550.00 - 590.95 | 0.8596 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 616.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhp India 531306 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dhp India 531306 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 616 and price is deviating by 14 points
Upper Bollinger band is at 644 and lower is at 589, while middle bands are at 603 and 630
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhpIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhpIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhpIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhpIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhpIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.26 and DhpIndia 531306 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 619.12 |
| 12 day DMA | 617.08 |
| 20 day DMA | 616 |
| 35 day DMA | 612.12 |
| 50 day DMA | 628.58 |
| 100 day DMA | 648.89 |
| 150 day DMA | 618.21 |
| 200 day DMA | 604.95 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.23 | 616.87 | 616.91 |
| 12 day EMA | 616.88 | 616.14 | 616.02 |
| 20 day EMA | 616.72 | 616.28 | 616.22 |
| 35 day EMA | 624.86 | 625.09 | 625.58 |
| 50 day EMA | 631.16 | 631.58 | 632.18 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.12 | 617.43 | 616.21 |
| 12 day SMA | 617.08 | 619.43 | 621.25 |
| 20 day SMA | 616 | 614.02 | 611.77 |
| 35 day SMA | 612.12 | 612.9 | 613.95 |
| 50 day SMA | 628.58 | 629.29 | 630.53 |
| 100 day SMA | 648.89 | 648.68 | 648.35 |
| 150 day SMA | 618.21 | 617.56 | 616.93 |
| 200 day SMA | 604.95 | 604.66 | 604.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.