DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 629.1 and 663.1
| Daily Target 1 | 621.4 |
| Daily Target 2 | 636.8 |
| Daily Target 3 | 655.4 |
| Daily Target 4 | 670.8 |
| Daily Target 5 | 689.4 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 652.20 (-0.07%) | 660.00 | 640.00 - 674.00 | 0.6946 times | Thu 28 August 2025 | 652.65 (-2.45%) | 671.45 | 645.00 - 684.95 | 1.2748 times | Tue 26 August 2025 | 669.05 (-0.37%) | 653.00 | 653.00 - 671.45 | 0.3776 times | Mon 25 August 2025 | 671.55 (1.78%) | 682.00 | 667.00 - 683.85 | 0.5839 times | Fri 22 August 2025 | 659.80 (0.27%) | 660.00 | 652.00 - 679.90 | 0.1727 times | Thu 21 August 2025 | 658.00 (-2.81%) | 677.05 | 651.00 - 687.45 | 0.8613 times | Wed 20 August 2025 | 677.05 (-0.61%) | 677.80 | 670.20 - 690.00 | 1.6493 times | Tue 19 August 2025 | 681.20 (-0.05%) | 681.55 | 670.20 - 690.50 | 1.4781 times | Mon 18 August 2025 | 681.55 (0.88%) | 699.00 | 675.60 - 699.00 | 0.7738 times | Thu 14 August 2025 | 675.60 (-2.55%) | 700.00 | 669.00 - 700.00 | 2.1338 times | Wed 13 August 2025 | 693.25 (3.47%) | 670.00 | 670.00 - 727.00 | 6.5308 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 623.63 and 668.58
| Weekly Target 1 | 614.1 |
| Weekly Target 2 | 633.15 |
| Weekly Target 3 | 659.05 |
| Weekly Target 4 | 678.1 |
| Weekly Target 5 | 704 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 652.20 (-1.15%) | 682.00 | 640.00 - 684.95 | 0.5232 times | Fri 22 August 2025 | 659.80 (-2.34%) | 699.00 | 651.00 - 699.00 | 0.881 times | Thu 14 August 2025 | 675.60 (2.96%) | 657.05 | 657.05 - 727.00 | 1.7065 times | Fri 08 August 2025 | 656.15 (-2.11%) | 671.10 | 646.10 - 694.00 | 0.417 times | Fri 01 August 2025 | 670.30 (-0.67%) | 650.00 | 650.00 - 694.00 | 0.5711 times | Fri 25 July 2025 | 674.80 (-2.2%) | 675.05 | 661.50 - 709.95 | 1.0597 times | Fri 18 July 2025 | 689.95 (2.25%) | 675.00 | 673.20 - 710.00 | 0.811 times | Fri 11 July 2025 | 674.80 (-1.6%) | 680.00 | 670.00 - 713.00 | 1.0722 times | Fri 04 July 2025 | 685.80 (-1.71%) | 701.15 | 647.50 - 735.00 | 1.6377 times | Fri 27 June 2025 | 697.70 (8.09%) | 620.10 | 620.10 - 705.00 | 1.3207 times | Thu 19 June 2025 | 645.50 (0.08%) | 648.50 | 625.00 - 668.00 | 0.5347 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 602.6 and 689.6
| Monthly Target 1 | 586.07 |
| Monthly Target 2 | 619.13 |
| Monthly Target 3 | 673.06666666667 |
| Monthly Target 4 | 706.13 |
| Monthly Target 5 | 760.07 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 0.8631 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.0126 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 0.9604 times | Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 0.7443 times | Wed 30 April 2025 | 586.05 (18.16%) | 480.00 | 470.00 - 601.05 | 0.4599 times | Fri 28 March 2025 | 496.00 (-4.67%) | 518.00 | 482.50 - 560.00 | 1.152 times | Fri 28 February 2025 | 520.30 (-9.73%) | 566.50 | 460.00 - 599.95 | 0.8349 times | Fri 31 January 2025 | 576.40 (0.24%) | 575.00 | 535.90 - 698.90 | 2.3263 times | Tue 31 December 2024 | 575.00 (0.71%) | 582.40 | 550.00 - 590.95 | 0.8426 times | Fri 29 November 2024 | 570.95 (-2.78%) | 586.00 | 450.00 - 609.00 | 0.8039 times | Thu 31 October 2024 | 587.25 (-1.16%) | 594.20 | 542.75 - 619.00 | 0.829 times |
Indicator Analysis of DhpIndia
Tomorrow's movement Prediction of Dhp India 531306 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 666.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhp India 531306 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 671 and price is deviating by 11 points
Upper Bollinger band is at 693 and lower is at 649, while middle bands are at 660 and 682
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhpIndia (531306) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhpIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhpIndia in short term and the sell signal is strong.
DhpIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhpIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhpIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.3 and DhpIndia 531306 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhpIndia 531306 stock. Volume based technical analysis of DhpIndia 531306 stock is negative.
DhpIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 661.05 |
| 12 day DMA | 670.16 |
| 20 day DMA | 670.63 |
| 35 day DMA | 676.16 |
| 50 day DMA | 675.89 |
| 100 day DMA | 632.23 |
| 150 day DMA | 605.34 |
| 200 day DMA | 596.58 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.76 | 663.54 | 668.99 |
| 12 day EMA | 666.09 | 668.61 | 671.51 |
| 20 day EMA | 669.25 | 671.04 | 672.97 |
| 35 day EMA | 670.71 | 671.8 | 672.93 |
| 50 day EMA | 671.78 | 672.58 | 673.39 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.05 | 662.21 | 667.09 |
| 12 day SMA | 670.16 | 670.91 | 671.2 |
| 20 day SMA | 670.63 | 672.62 | 673.72 |
| 35 day SMA | 676.16 | 677.38 | 678.66 |
| 50 day SMA | 675.89 | 675.69 | 675.47 |
| 100 day SMA | 632.23 | 630.76 | 629.41 |
| 150 day SMA | 605.34 | 604.78 | 604.27 |
| 200 day SMA | 596.58 | 596.3 | 595.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.