ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 55.91 and 57.19
| Daily Target 1 | 55.53 |
| Daily Target 2 | 56.28 |
| Daily Target 3 | 56.813333333333 |
| Daily Target 4 | 57.56 |
| Daily Target 5 | 58.09 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 57.02 (2.7%) | 57.35 | 56.07 - 57.35 | 0.2128 times | Wed 07 May 2025 | 55.52 (-0.8%) | 55.00 | 54.50 - 56.80 | 0.7261 times | Tue 06 May 2025 | 55.97 (-3.98%) | 57.25 | 53.50 - 57.60 | 0.7723 times | Mon 05 May 2025 | 58.29 (-1.98%) | 60.00 | 58.00 - 61.10 | 0.5889 times | Fri 02 May 2025 | 59.47 (1.21%) | 58.76 | 57.20 - 59.90 | 0.1227 times | Wed 30 April 2025 | 58.76 (-3.34%) | 59.60 | 58.37 - 60.37 | 0.1195 times | Tue 29 April 2025 | 60.79 (-0.65%) | 60.89 | 60.00 - 60.89 | 0.2956 times | Mon 28 April 2025 | 61.19 (0.02%) | 62.25 | 59.50 - 62.25 | 0.7721 times | Fri 25 April 2025 | 61.18 (0.74%) | 61.88 | 58.03 - 61.88 | 1.8341 times | Thu 24 April 2025 | 60.73 (-1.16%) | 60.98 | 59.40 - 62.40 | 4.5559 times | Tue 22 April 2025 | 61.44 (0.67%) | 60.50 | 60.50 - 62.43 | 3.462 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 51.46 and 59.06
| Weekly Target 1 | 49.61 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 57.206666666667 |
| Weekly Target 4 | 60.91 |
| Weekly Target 5 | 64.81 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 57.02 (-4.12%) | 60.00 | 53.50 - 61.10 | 0.3883 times | Fri 02 May 2025 | 59.47 (-2.8%) | 62.25 | 57.20 - 62.25 | 0.2212 times | Fri 25 April 2025 | 61.18 (3.33%) | 61.95 | 58.01 - 62.43 | 1.9501 times | Thu 17 April 2025 | 59.21 (4.83%) | 55.15 | 55.15 - 60.00 | 0.5109 times | Fri 11 April 2025 | 56.48 (-4.27%) | 56.98 | 54.10 - 56.98 | 0.2199 times | Fri 04 April 2025 | 59.00 (4.41%) | 58.00 | 55.75 - 60.00 | 0.4564 times | Fri 28 March 2025 | 56.51 (-11.04%) | 62.50 | 56.00 - 65.65 | 2.0349 times | Fri 21 March 2025 | 63.52 (2.11%) | 64.80 | 59.21 - 64.80 | 2.061 times | Thu 13 March 2025 | 62.21 (-1.46%) | 62.02 | 60.52 - 65.00 | 0.9411 times | Fri 07 March 2025 | 63.13 (-1.83%) | 64.50 | 61.00 - 65.98 | 1.2161 times | Fri 28 February 2025 | 64.31 (-1.3%) | 65.20 | 64.30 - 69.14 | 0.4192 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 51.46 and 59.06
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 57.206666666667 |
| Monthly Target 4 | 60.91 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 57.02 (-2.96%) | 58.76 | 53.50 - 61.10 | 0.0522 times | Wed 30 April 2025 | 58.76 (3.98%) | 58.00 | 54.10 - 62.43 | 0.4259 times | Fri 28 March 2025 | 56.51 (-12.13%) | 64.50 | 56.00 - 65.98 | 0.7978 times | Fri 28 February 2025 | 64.31 (-16.38%) | 77.89 | 63.20 - 77.89 | 0.3185 times | Fri 31 January 2025 | 76.91 (-7.19%) | 84.45 | 70.00 - 84.79 | 1.2351 times | Tue 31 December 2024 | 82.87 (11.03%) | 73.06 | 70.90 - 89.74 | 1.6636 times | Fri 29 November 2024 | 74.64 (-1.57%) | 75.83 | 72.20 - 79.99 | 0.6365 times | Thu 31 October 2024 | 75.83 (-9.81%) | 83.99 | 71.31 - 85.75 | 1.0433 times | Mon 30 September 2024 | 84.08 (14.44%) | 76.74 | 73.20 - 85.00 | 2.2632 times | Fri 30 August 2024 | 73.47 (-10.77%) | 83.50 | 71.21 - 83.50 | 1.5639 times | Wed 31 July 2024 | 82.34 (13.29%) | 72.50 | 70.20 - 83.49 | 1.0748 times |
Indicator Analysis of ArtefactPr
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artefact Pr 531297 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtefactPr (531297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtefactPr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArtefactPr in short term and the sell signal is strong.
ArtefactPr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtefactPr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtefactPr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.84 and ArtefactPr 531297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtefactPr 531297 stock. Volume based technical analysis of ArtefactPr 531297 stock is negative.
ArtefactPr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 59.28 |
| 20 day DMA | 58.64 |
| 35 day DMA | 59.77 |
| 50 day DMA | 61.44 |
| 100 day DMA | 68.79 |
| 150 day DMA | 71.55 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.23 | 57.33 | 58.23 |
| 12 day EMA | 58.29 | 58.52 | 59.07 |
| 20 day EMA | 58.97 | 59.17 | 59.55 |
| 35 day EMA | 60.47 | 60.67 | 60.97 |
| 50 day EMA | 61.82 | 62.02 | 62.28 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 57.6 | 58.66 |
| 12 day SMA | 59.28 | 59.47 | 59.76 |
| 20 day SMA | 58.64 | 58.6 | 58.65 |
| 35 day SMA | 59.77 | 59.97 | 60.2 |
| 50 day SMA | 61.44 | 61.64 | 61.9 |
| 100 day SMA | 68.79 | 69 | 69.18 |
| 150 day SMA | 71.55 | 71.69 | 71.86 |
| 200 day SMA | 72.8 | 72.89 | 72.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.