Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeadFinanc

Strong Daily Stock price targets for LeadFinanc 531288 are 14.01 and 14.01

Daily Target 114.01
Daily Target 214.01
Daily Target 314.01
Daily Target 414.01
Daily Target 514.01

Daily price and volume Lead Financ

Date Closing Open Range Volume
Wed 01 October 2025 14.01 (4.94%) 14.01 14.01 - 14.01 0.0111 times
Tue 30 September 2025 13.35 (-4.51%) 13.98 13.32 - 13.98 0.0334 times
Thu 25 September 2025 13.98 (-4.96%) 13.98 13.98 - 13.98 0.0037 times
Wed 24 September 2025 14.71 (5%) 14.71 14.71 - 14.71 3.7092 times
Fri 19 September 2025 14.01 (0.65%) 14.00 14.00 - 14.01 0.0074 times
Thu 18 September 2025 13.92 (0.14%) 13.91 13.91 - 13.92 6.2092 times
Tue 16 September 2025 13.90 (0%) 13.90 13.90 - 13.90 0.0037 times
Mon 15 September 2025 13.90 (0%) 13.90 13.90 - 13.90 0.0037 times
Fri 12 September 2025 13.90 (-4.79%) 13.90 13.90 - 13.90 0.0037 times
Wed 10 September 2025 14.60 (0%) 14.60 14.60 - 14.60 0.0148 times
Thu 04 September 2025 14.60 (0.34%) 15.27 14.60 - 15.27 0.0223 times

 Daily chart LeadFinanc

Weekly price and charts LeadFinanc

Strong weekly Stock price targets for LeadFinanc 531288 are 13.67 and 14.36

Weekly Target 113.09
Weekly Target 213.55
Weekly Target 313.78
Weekly Target 414.24
Weekly Target 514.47

Weekly price and volumes for Lead Financ

Date Closing Open Range Volume
Wed 01 October 2025 14.01 (0.21%) 13.98 13.32 - 14.01 0.0154 times
Thu 25 September 2025 13.98 (-0.21%) 14.71 13.98 - 14.71 1.284 times
Fri 19 September 2025 14.01 (0.79%) 13.90 13.90 - 14.01 2.1524 times
Fri 12 September 2025 13.90 (-4.79%) 14.60 13.90 - 14.60 0.0064 times
Thu 04 September 2025 14.60 (0.34%) 15.27 14.60 - 15.27 0.0077 times
Thu 28 August 2025 14.55 (-0.21%) 15.30 14.55 - 15.30 0.0269 times
Fri 22 August 2025 14.58 (-4.08%) 15.20 14.58 - 15.33 3.9969 times
Thu 14 August 2025 15.20 (-5%) 16.00 15.20 - 16.80 2.3166 times
Fri 08 August 2025 16.00 (4.37%) 16.09 16.00 - 16.81 0.0295 times
Fri 01 August 2025 15.33 (0.26%) 14.60 14.60 - 15.33 0.1642 times
Thu 24 July 2025 15.29 (-2.61%) 15.30 15.21 - 16.48 0.422 times

 weekly chart LeadFinanc

Monthly price and charts LeadFinanc

Strong monthly Stock price targets for LeadFinanc 531288 are 14.01 and 14.01

Monthly Target 114.01
Monthly Target 214.01
Monthly Target 314.01
Monthly Target 414.01
Monthly Target 514.01

Monthly price and volumes Lead Financ

Date Closing Open Range Volume
Wed 01 October 2025 14.01 (4.94%) 14.01 14.01 - 14.01 0.001 times
Tue 30 September 2025 13.35 (-8.25%) 15.27 13.32 - 15.27 0.9075 times
Thu 28 August 2025 14.55 (-5.09%) 15.33 14.55 - 16.81 1.6866 times
Tue 29 July 2025 15.33 (-22.65%) 19.81 14.60 - 19.81 2.5873 times
Mon 30 June 2025 19.82 (14.5%) 16.45 16.45 - 19.95 1.1886 times
Fri 30 May 2025 17.31 (-34.73%) 27.83 16.50 - 27.83 1.7874 times
Wed 30 April 2025 26.52 (14.16%) 23.00 23.00 - 26.52 0.1375 times
Fri 28 March 2025 23.23 (-4.87%) 23.20 19.90 - 25.46 0.4983 times
Mon 24 February 2025 24.42 (-5.2%) 25.76 24.42 - 25.76 0.2246 times
Thu 30 January 2025 25.76 (7.02%) 24.07 21.97 - 25.76 0.9811 times
Tue 31 December 2024 24.07 (10.16%) 22.94 21.80 - 28.15 1.7706 times

 monthly chart LeadFinanc

Indicator Analysis of LeadFinanc

Tomorrow's movement Prediction of Lead Financ 531288 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lead Financ 531288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeadFinanc (531288) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LeadFinanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LeadFinanc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeadFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeadFinanc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeadFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and LeadFinanc 531288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeadFinanc 531288 stock. Volume based technical analysis of LeadFinanc 531288 stock is negative.

LeadFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Financ 531288

DMA (daily moving average) of Lead Financ 531288

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.12
20 day DMA 14.59
35 day DMA 15.08
50 day DMA 15.96
100 day DMA 19.16
150 day DMA 20.91
200 day DMA 21.09

EMA (exponential moving average) of Lead Financ 531288

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.914.17
12 day EMA14.214.2314.39
20 day EMA14.5614.6214.75
35 day EMA15.315.3815.5
50 day EMA16.0816.1616.27

SMA (simple moving average) of Lead Financ 531288

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0113.9914.1
12 day SMA14.1214.2314.33
20 day SMA14.5914.6914.86
35 day SMA15.0815.1315.17
50 day SMA15.9616.0816.21
100 day SMA19.1619.2819.4
150 day SMA20.9120.9721.04
200 day SMA21.0921.0921.09
Back to top | Use Dark Theme