Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LeadFinanc

Strong Daily Stock price targets for LeadFinanc 531288 are 26.13 and 26.13

Daily Target 126.13
Daily Target 226.13
Daily Target 326.13
Daily Target 426.13
Daily Target 526.13

Daily price and volume Lead Financ

Date Closing Open Range Volume
Thu 08 May 2025 26.13 (-4.98%) 26.13 26.13 - 26.13 1.0638 times
Wed 07 May 2025 27.50 (0%) 27.50 27.50 - 27.50 0.0851 times
Fri 02 May 2025 27.50 (3.7%) 27.83 27.50 - 27.83 0.9787 times
Wed 30 April 2025 26.52 (0%) 26.52 26.52 - 26.52 0.0426 times
Mon 28 April 2025 26.52 (4.95%) 26.52 26.52 - 26.52 0.4255 times
Fri 25 April 2025 25.27 (0%) 25.27 25.27 - 25.27 3.4468 times
Thu 24 April 2025 25.27 (4.99%) 25.27 25.27 - 25.27 0.0426 times
Mon 21 April 2025 24.07 (-4.97%) 25.33 24.07 - 25.33 3.4894 times
Wed 16 April 2025 25.33 (4.93%) 25.33 25.33 - 25.33 0.3404 times
Tue 15 April 2025 24.14 (-0.04%) 24.14 24.14 - 24.14 0.0851 times
Fri 11 April 2025 24.15 (0%) 24.15 24.15 - 24.15 8.5957 times

 Daily chart LeadFinanc

Weekly price and charts LeadFinanc

Strong weekly Stock price targets for LeadFinanc 531288 are 25.45 and 26.82

Weekly Target 125.22
Weekly Target 225.67
Weekly Target 326.586666666667
Weekly Target 427.04
Weekly Target 527.96

Weekly price and volumes for Lead Financ

Date Closing Open Range Volume
Thu 08 May 2025 26.13 (-4.98%) 27.50 26.13 - 27.50 0.1322 times
Fri 02 May 2025 27.50 (8.82%) 26.52 26.52 - 27.83 0.1665 times
Fri 25 April 2025 25.27 (-0.24%) 25.33 24.07 - 25.33 0.8031 times
Wed 16 April 2025 25.33 (4.89%) 24.14 24.14 - 25.33 0.049 times
Fri 11 April 2025 24.15 (5%) 24.15 24.15 - 24.15 0.9941 times
Fri 04 April 2025 23.00 (-0.99%) 23.00 23.00 - 23.00 0.1028 times
Fri 28 March 2025 23.23 (-4.21%) 25.46 23.23 - 25.46 0.1322 times
Fri 21 March 2025 24.25 (10.33%) 23.07 22.00 - 24.25 0.0196 times
Thu 13 March 2025 21.98 (-5.26%) 23.20 19.90 - 23.20 5.6268 times
Fri 07 March 2025 23.20 (-9.73%) 24.42 23.20 - 24.42 1.9736 times
Fri 21 February 2025 25.70 (0%) 25.70 25.70 - 25.70 1.0578 times

 weekly chart LeadFinanc

Monthly price and charts LeadFinanc

Strong monthly Stock price targets for LeadFinanc 531288 are 25.28 and 26.98

Monthly Target 125
Monthly Target 225.56
Monthly Target 326.696666666667
Monthly Target 427.26
Monthly Target 528.4

Monthly price and volumes Lead Financ

Date Closing Open Range Volume
Thu 08 May 2025 26.13 (-1.47%) 27.83 26.13 - 27.83 0.0147 times
Wed 30 April 2025 26.52 (14.16%) 23.00 23.00 - 26.52 0.1202 times
Fri 28 March 2025 23.23 (-4.87%) 23.20 19.90 - 25.46 0.4355 times
Mon 24 February 2025 24.42 (-5.2%) 25.76 24.42 - 25.76 0.1963 times
Thu 30 January 2025 25.76 (7.02%) 24.07 21.97 - 25.76 0.8575 times
Tue 31 December 2024 24.07 (10.16%) 22.94 21.80 - 28.15 1.5475 times
Fri 29 November 2024 21.85 (-8.19%) 23.80 21.85 - 24.15 0.4408 times
Thu 31 October 2024 23.80 (-4.61%) 24.95 21.21 - 25.20 1.7527 times
Mon 30 September 2024 24.95 (74.72%) 14.99 13.70 - 25.80 4.4449 times
Thu 29 August 2024 14.28 (13.15%) 13.25 12.35 - 15.04 0.1898 times
Wed 31 July 2024 12.62 (-30.85%) 17.50 12.62 - 19.28 0.7379 times

 monthly chart LeadFinanc

Indicator Analysis of LeadFinanc

Tomorrow's movement Prediction of Lead Financ 531288 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lead Financ 531288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lead Financ 531288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.01

Munafa value: 45 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeadFinanc (531288) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LeadFinanc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeadFinanc in short term and the buy signal is strong.

LeadFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeadFinanc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeadFinanc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and LeadFinanc 531288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeadFinanc 531288 stock. Volume based technical analysis of LeadFinanc 531288 stock is negative.

LeadFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lead Financ 531288

DMA (daily moving average) of Lead Financ 531288

DMA period DMA value
5 day DMA 26.83
12 day DMA 25.55
20 day DMA 24.63
35 day DMA 24.57
50 day DMA 24.36
100 day DMA 24.21
150 day DMA 21.9
200 day DMA 21.03

EMA (exponential moving average) of Lead Financ 531288

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.7326.35
12 day EMA25.7625.6925.36
20 day EMA25.2325.1324.88
35 day EMA24.8124.7324.57
50 day EMA24.624.5424.42

SMA (simple moving average) of Lead Financ 531288

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8326.6626.22
12 day SMA25.5525.2924.93
20 day SMA24.6324.3724.1
35 day SMA24.5724.5224.44
50 day SMA24.3624.324.24
100 day SMA24.2124.1724.1
150 day SMA21.921.8321.75
200 day SMA21.0320.9820.92
Back to top | Use Dark Theme