LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeadFinanc
Strong Daily Stock price targets for LeadFinanc 531288 are 26.13 and 26.13
Daily Target 1 | 26.13 |
Daily Target 2 | 26.13 |
Daily Target 3 | 26.13 |
Daily Target 4 | 26.13 |
Daily Target 5 | 26.13 |
Daily price and volume Lead Financ
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.13 (-4.98%) | 26.13 | 26.13 - 26.13 | 1.0638 times | Wed 07 May 2025 | 27.50 (0%) | 27.50 | 27.50 - 27.50 | 0.0851 times | Fri 02 May 2025 | 27.50 (3.7%) | 27.83 | 27.50 - 27.83 | 0.9787 times | Wed 30 April 2025 | 26.52 (0%) | 26.52 | 26.52 - 26.52 | 0.0426 times | Mon 28 April 2025 | 26.52 (4.95%) | 26.52 | 26.52 - 26.52 | 0.4255 times | Fri 25 April 2025 | 25.27 (0%) | 25.27 | 25.27 - 25.27 | 3.4468 times | Thu 24 April 2025 | 25.27 (4.99%) | 25.27 | 25.27 - 25.27 | 0.0426 times | Mon 21 April 2025 | 24.07 (-4.97%) | 25.33 | 24.07 - 25.33 | 3.4894 times | Wed 16 April 2025 | 25.33 (4.93%) | 25.33 | 25.33 - 25.33 | 0.3404 times | Tue 15 April 2025 | 24.14 (-0.04%) | 24.14 | 24.14 - 24.14 | 0.0851 times | Fri 11 April 2025 | 24.15 (0%) | 24.15 | 24.15 - 24.15 | 8.5957 times |
Weekly price and charts LeadFinanc
Strong weekly Stock price targets for LeadFinanc 531288 are 25.45 and 26.82
Weekly Target 1 | 25.22 |
Weekly Target 2 | 25.67 |
Weekly Target 3 | 26.586666666667 |
Weekly Target 4 | 27.04 |
Weekly Target 5 | 27.96 |
Weekly price and volumes for Lead Financ
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.13 (-4.98%) | 27.50 | 26.13 - 27.50 | 0.1322 times | Fri 02 May 2025 | 27.50 (8.82%) | 26.52 | 26.52 - 27.83 | 0.1665 times | Fri 25 April 2025 | 25.27 (-0.24%) | 25.33 | 24.07 - 25.33 | 0.8031 times | Wed 16 April 2025 | 25.33 (4.89%) | 24.14 | 24.14 - 25.33 | 0.049 times | Fri 11 April 2025 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 0.9941 times | Fri 04 April 2025 | 23.00 (-0.99%) | 23.00 | 23.00 - 23.00 | 0.1028 times | Fri 28 March 2025 | 23.23 (-4.21%) | 25.46 | 23.23 - 25.46 | 0.1322 times | Fri 21 March 2025 | 24.25 (10.33%) | 23.07 | 22.00 - 24.25 | 0.0196 times | Thu 13 March 2025 | 21.98 (-5.26%) | 23.20 | 19.90 - 23.20 | 5.6268 times | Fri 07 March 2025 | 23.20 (-9.73%) | 24.42 | 23.20 - 24.42 | 1.9736 times | Fri 21 February 2025 | 25.70 (0%) | 25.70 | 25.70 - 25.70 | 1.0578 times |
Monthly price and charts LeadFinanc
Strong monthly Stock price targets for LeadFinanc 531288 are 25.28 and 26.98
Monthly Target 1 | 25 |
Monthly Target 2 | 25.56 |
Monthly Target 3 | 26.696666666667 |
Monthly Target 4 | 27.26 |
Monthly Target 5 | 28.4 |
Monthly price and volumes Lead Financ
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.13 (-1.47%) | 27.83 | 26.13 - 27.83 | 0.0147 times | Wed 30 April 2025 | 26.52 (14.16%) | 23.00 | 23.00 - 26.52 | 0.1202 times | Fri 28 March 2025 | 23.23 (-4.87%) | 23.20 | 19.90 - 25.46 | 0.4355 times | Mon 24 February 2025 | 24.42 (-5.2%) | 25.76 | 24.42 - 25.76 | 0.1963 times | Thu 30 January 2025 | 25.76 (7.02%) | 24.07 | 21.97 - 25.76 | 0.8575 times | Tue 31 December 2024 | 24.07 (10.16%) | 22.94 | 21.80 - 28.15 | 1.5475 times | Fri 29 November 2024 | 21.85 (-8.19%) | 23.80 | 21.85 - 24.15 | 0.4408 times | Thu 31 October 2024 | 23.80 (-4.61%) | 24.95 | 21.21 - 25.20 | 1.7527 times | Mon 30 September 2024 | 24.95 (74.72%) | 14.99 | 13.70 - 25.80 | 4.4449 times | Thu 29 August 2024 | 14.28 (13.15%) | 13.25 | 12.35 - 15.04 | 0.1898 times | Wed 31 July 2024 | 12.62 (-30.85%) | 17.50 | 12.62 - 19.28 | 0.7379 times |
Indicator Analysis of LeadFinanc
Tomorrow's movement Prediction of Lead Financ 531288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Financ 531288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lead Financ 531288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.01
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadFinanc (531288) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LeadFinanc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeadFinanc in short term and the buy signal is strong.
LeadFinanc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeadFinanc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeadFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and LeadFinanc 531288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadFinanc 531288 stock. Volume based technical analysis of LeadFinanc 531288 stock is negative.
LeadFinanc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Financ 531288
DMA (daily moving average) of Lead Financ 531288
DMA period | DMA value |
5 day DMA | 26.83 |
12 day DMA | 25.55 |
20 day DMA | 24.63 |
35 day DMA | 24.57 |
50 day DMA | 24.36 |
100 day DMA | 24.21 |
150 day DMA | 21.9 |
200 day DMA | 21.03 |
EMA (exponential moving average) of Lead Financ 531288
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.53 | 26.73 | 26.35 |
12 day EMA | 25.76 | 25.69 | 25.36 |
20 day EMA | 25.23 | 25.13 | 24.88 |
35 day EMA | 24.81 | 24.73 | 24.57 |
50 day EMA | 24.6 | 24.54 | 24.42 |
SMA (simple moving average) of Lead Financ 531288
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.83 | 26.66 | 26.22 |
12 day SMA | 25.55 | 25.29 | 24.93 |
20 day SMA | 24.63 | 24.37 | 24.1 |
35 day SMA | 24.57 | 24.52 | 24.44 |
50 day SMA | 24.36 | 24.3 | 24.24 |
100 day SMA | 24.21 | 24.17 | 24.1 |
150 day SMA | 21.9 | 21.83 | 21.75 |
200 day SMA | 21.03 | 20.98 | 20.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.