LeadFinanc 531288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Financ 531288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LeadFinanc
Strong Daily Stock price targets for LeadFinanc 531288 are 14.01 and 14.01
Daily Target 1 | 14.01 |
Daily Target 2 | 14.01 |
Daily Target 3 | 14.01 |
Daily Target 4 | 14.01 |
Daily Target 5 | 14.01 |
Daily price and volume Lead Financ
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 14.01 (4.94%) | 14.01 | 14.01 - 14.01 | 0.0111 times | Tue 30 September 2025 | 13.35 (-4.51%) | 13.98 | 13.32 - 13.98 | 0.0334 times | Thu 25 September 2025 | 13.98 (-4.96%) | 13.98 | 13.98 - 13.98 | 0.0037 times | Wed 24 September 2025 | 14.71 (5%) | 14.71 | 14.71 - 14.71 | 3.7092 times | Fri 19 September 2025 | 14.01 (0.65%) | 14.00 | 14.00 - 14.01 | 0.0074 times | Thu 18 September 2025 | 13.92 (0.14%) | 13.91 | 13.91 - 13.92 | 6.2092 times | Tue 16 September 2025 | 13.90 (0%) | 13.90 | 13.90 - 13.90 | 0.0037 times | Mon 15 September 2025 | 13.90 (0%) | 13.90 | 13.90 - 13.90 | 0.0037 times | Fri 12 September 2025 | 13.90 (-4.79%) | 13.90 | 13.90 - 13.90 | 0.0037 times | Wed 10 September 2025 | 14.60 (0%) | 14.60 | 14.60 - 14.60 | 0.0148 times | Thu 04 September 2025 | 14.60 (0.34%) | 15.27 | 14.60 - 15.27 | 0.0223 times |
Weekly price and charts LeadFinanc
Strong weekly Stock price targets for LeadFinanc 531288 are 13.67 and 14.36
Weekly Target 1 | 13.09 |
Weekly Target 2 | 13.55 |
Weekly Target 3 | 13.78 |
Weekly Target 4 | 14.24 |
Weekly Target 5 | 14.47 |
Weekly price and volumes for Lead Financ
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 14.01 (0.21%) | 13.98 | 13.32 - 14.01 | 0.0154 times | Thu 25 September 2025 | 13.98 (-0.21%) | 14.71 | 13.98 - 14.71 | 1.284 times | Fri 19 September 2025 | 14.01 (0.79%) | 13.90 | 13.90 - 14.01 | 2.1524 times | Fri 12 September 2025 | 13.90 (-4.79%) | 14.60 | 13.90 - 14.60 | 0.0064 times | Thu 04 September 2025 | 14.60 (0.34%) | 15.27 | 14.60 - 15.27 | 0.0077 times | Thu 28 August 2025 | 14.55 (-0.21%) | 15.30 | 14.55 - 15.30 | 0.0269 times | Fri 22 August 2025 | 14.58 (-4.08%) | 15.20 | 14.58 - 15.33 | 3.9969 times | Thu 14 August 2025 | 15.20 (-5%) | 16.00 | 15.20 - 16.80 | 2.3166 times | Fri 08 August 2025 | 16.00 (4.37%) | 16.09 | 16.00 - 16.81 | 0.0295 times | Fri 01 August 2025 | 15.33 (0.26%) | 14.60 | 14.60 - 15.33 | 0.1642 times | Thu 24 July 2025 | 15.29 (-2.61%) | 15.30 | 15.21 - 16.48 | 0.422 times |
Monthly price and charts LeadFinanc
Strong monthly Stock price targets for LeadFinanc 531288 are 14.01 and 14.01
Monthly Target 1 | 14.01 |
Monthly Target 2 | 14.01 |
Monthly Target 3 | 14.01 |
Monthly Target 4 | 14.01 |
Monthly Target 5 | 14.01 |
Monthly price and volumes Lead Financ
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 14.01 (4.94%) | 14.01 | 14.01 - 14.01 | 0.001 times | Tue 30 September 2025 | 13.35 (-8.25%) | 15.27 | 13.32 - 15.27 | 0.9075 times | Thu 28 August 2025 | 14.55 (-5.09%) | 15.33 | 14.55 - 16.81 | 1.6866 times | Tue 29 July 2025 | 15.33 (-22.65%) | 19.81 | 14.60 - 19.81 | 2.5873 times | Mon 30 June 2025 | 19.82 (14.5%) | 16.45 | 16.45 - 19.95 | 1.1886 times | Fri 30 May 2025 | 17.31 (-34.73%) | 27.83 | 16.50 - 27.83 | 1.7874 times | Wed 30 April 2025 | 26.52 (14.16%) | 23.00 | 23.00 - 26.52 | 0.1375 times | Fri 28 March 2025 | 23.23 (-4.87%) | 23.20 | 19.90 - 25.46 | 0.4983 times | Mon 24 February 2025 | 24.42 (-5.2%) | 25.76 | 24.42 - 25.76 | 0.2246 times | Thu 30 January 2025 | 25.76 (7.02%) | 24.07 | 21.97 - 25.76 | 0.9811 times | Tue 31 December 2024 | 24.07 (10.16%) | 22.94 | 21.80 - 28.15 | 1.7706 times |
Indicator Analysis of LeadFinanc
Tomorrow's movement Prediction of Lead Financ 531288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Financ 531288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeadFinanc (531288) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LeadFinanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeadFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeadFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeadFinanc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeadFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and LeadFinanc 531288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadFinanc 531288 stock. Volume based technical analysis of LeadFinanc 531288 stock is negative.
LeadFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Financ 531288
DMA (daily moving average) of Lead Financ 531288
DMA period | DMA value |
5 day DMA | 14.01 |
12 day DMA | 14.12 |
20 day DMA | 14.59 |
35 day DMA | 15.08 |
50 day DMA | 15.96 |
100 day DMA | 19.16 |
150 day DMA | 20.91 |
200 day DMA | 21.09 |
EMA (exponential moving average) of Lead Financ 531288
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.94 | 13.9 | 14.17 |
12 day EMA | 14.2 | 14.23 | 14.39 |
20 day EMA | 14.56 | 14.62 | 14.75 |
35 day EMA | 15.3 | 15.38 | 15.5 |
50 day EMA | 16.08 | 16.16 | 16.27 |
SMA (simple moving average) of Lead Financ 531288
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.01 | 13.99 | 14.1 |
12 day SMA | 14.12 | 14.23 | 14.33 |
20 day SMA | 14.59 | 14.69 | 14.86 |
35 day SMA | 15.08 | 15.13 | 15.17 |
50 day SMA | 15.96 | 16.08 | 16.21 |
100 day SMA | 19.16 | 19.28 | 19.4 |
150 day SMA | 20.91 | 20.97 | 21.04 |
200 day SMA | 21.09 | 21.09 | 21.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.