NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 258.2 and 277.2
| Daily Target 1 | 243.8 |
| Daily Target 2 | 253.6 |
| Daily Target 3 | 262.8 |
| Daily Target 4 | 272.6 |
| Daily Target 5 | 281.8 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 263.40 (1.31%) | 260.00 | 253.00 - 272.00 | 1.7801 times | Tue 21 October 2025 | 260.00 (0.7%) | 270.00 | 250.00 - 270.00 | 0.1194 times | Mon 20 October 2025 | 258.20 (2.54%) | 251.00 | 241.45 - 263.90 | 1.2823 times | Fri 17 October 2025 | 251.80 (-0.79%) | 265.90 | 245.50 - 265.90 | 0.4133 times | Thu 16 October 2025 | 253.80 (3.34%) | 235.00 | 235.00 - 257.50 | 1.7773 times | Wed 15 October 2025 | 245.60 (-3.25%) | 245.00 | 245.00 - 252.60 | 1.8086 times | Tue 14 October 2025 | 253.85 (-0.45%) | 243.00 | 243.00 - 260.95 | 0.3077 times | Mon 13 October 2025 | 255.00 (-0.2%) | 255.50 | 255.00 - 255.50 | 0.1369 times | Fri 10 October 2025 | 255.50 (4.35%) | 252.90 | 240.20 - 257.00 | 0.9424 times | Thu 09 October 2025 | 244.85 (-2.61%) | 255.00 | 241.00 - 258.90 | 1.432 times | Wed 08 October 2025 | 251.40 (0.16%) | 251.00 | 250.00 - 256.20 | 0.5594 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 252.43 and 282.98
| Weekly Target 1 | 228.4 |
| Weekly Target 2 | 245.9 |
| Weekly Target 3 | 258.95 |
| Weekly Target 4 | 276.45 |
| Weekly Target 5 | 289.5 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 263.40 (4.61%) | 251.00 | 241.45 - 272.00 | 0.3055 times | Fri 17 October 2025 | 251.80 (-1.45%) | 255.50 | 235.00 - 265.90 | 0.4267 times | Fri 10 October 2025 | 255.50 (-2.11%) | 263.60 | 240.20 - 263.60 | 0.35 times | Fri 03 October 2025 | 261.00 (1.83%) | 263.00 | 248.50 - 268.90 | 0.5921 times | Fri 26 September 2025 | 256.30 (-19.05%) | 321.30 | 256.05 - 321.30 | 1.1451 times | Fri 19 September 2025 | 316.60 (29.12%) | 248.75 | 247.00 - 318.00 | 3.4487 times | Fri 12 September 2025 | 245.20 (6.38%) | 234.00 | 231.00 - 252.00 | 0.9885 times | Fri 05 September 2025 | 230.50 (-0.11%) | 218.05 | 217.50 - 236.00 | 0.8133 times | Fri 29 August 2025 | 230.75 (-0.82%) | 241.45 | 220.20 - 241.45 | 0.5441 times | Fri 22 August 2025 | 232.65 (-2.23%) | 239.95 | 224.60 - 247.95 | 1.3861 times | Thu 14 August 2025 | 237.95 (-0.21%) | 244.50 | 226.30 - 244.50 | 0.523 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 249.2 and 286.2
| Monthly Target 1 | 219.8 |
| Monthly Target 2 | 241.6 |
| Monthly Target 3 | 256.8 |
| Monthly Target 4 | 278.6 |
| Monthly Target 5 | 293.8 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 263.40 (4.52%) | 260.55 | 235.00 - 272.00 | 0.3656 times | Tue 30 September 2025 | 252.00 (9.21%) | 218.05 | 217.50 - 321.30 | 1.8807 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.8363 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.662 times | Mon 30 June 2025 | 273.30 (1.64%) | 268.00 | 240.50 - 300.60 | 1.3129 times | Fri 30 May 2025 | 268.90 (4.14%) | 258.30 | 234.40 - 278.00 | 0.575 times | Wed 30 April 2025 | 258.20 (12.85%) | 217.55 | 217.55 - 285.95 | 0.5125 times | Fri 28 March 2025 | 228.80 (-23.43%) | 298.80 | 218.60 - 298.80 | 1.8238 times | Fri 28 February 2025 | 298.80 (-11.04%) | 355.90 | 287.00 - 355.90 | 0.4093 times | Fri 31 January 2025 | 335.90 (-18.01%) | 408.95 | 310.00 - 427.00 | 1.6219 times | Tue 31 December 2024 | 409.70 (6.4%) | 375.45 | 375.00 - 525.00 | 3.6762 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 256.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Plastic 531287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Plastic 531287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nat Plastic 531287 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nat Plastic 531287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.85
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 8 points
Upper Bollinger band is at 272 and lower is at 242, while middle bands are at 249 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatPlastic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPlastic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatPlastic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPlastic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.48 and NatPlastic 531287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 257.44 |
| 12 day DMA | 253.7 |
| 20 day DMA | 256.37 |
| 35 day DMA | 258.84 |
| 50 day DMA | 250.6 |
| 100 day DMA | 254.8 |
| 150 day DMA | 253.76 |
| 200 day DMA | 274.95 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.45 | 255.98 | 253.97 |
| 12 day EMA | 256.82 | 255.62 | 254.82 |
| 20 day EMA | 257.08 | 256.41 | 256.03 |
| 35 day EMA | 253.03 | 252.42 | 251.97 |
| 50 day EMA | 251.17 | 250.67 | 250.29 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.44 | 253.88 | 252.65 |
| 12 day SMA | 253.7 | 253 | 253.08 |
| 20 day SMA | 256.37 | 257.84 | 259.89 |
| 35 day SMA | 258.84 | 257.71 | 256.74 |
| 50 day SMA | 250.6 | 250.1 | 249.9 |
| 100 day SMA | 254.8 | 254.86 | 254.89 |
| 150 day SMA | 253.76 | 253.75 | 253.83 |
| 200 day SMA | 274.95 | 275.85 | 276.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.