NatPlastic 531287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 531287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 531287 are 222.08 and 237.03
| Daily Target 1 | 210.77 |
| Daily Target 2 | 218.43 |
| Daily Target 3 | 225.71666666667 |
| Daily Target 4 | 233.38 |
| Daily Target 5 | 240.67 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 226.10 (-2.02%) | 218.05 | 218.05 - 233.00 | 0.3513 times | Fri 29 August 2025 | 230.75 (3.75%) | 232.30 | 224.10 - 232.30 | 0.1596 times | Thu 28 August 2025 | 222.40 (-2.61%) | 228.40 | 220.20 - 233.00 | 0.7683 times | Tue 26 August 2025 | 228.35 (-2.41%) | 236.15 | 223.55 - 236.15 | 0.7917 times | Mon 25 August 2025 | 234.00 (0.58%) | 241.45 | 230.00 - 241.45 | 1.0002 times | Fri 22 August 2025 | 232.65 (-0.24%) | 235.55 | 227.35 - 245.00 | 1.4776 times | Thu 21 August 2025 | 233.20 (1.57%) | 233.00 | 227.05 - 245.90 | 0.6833 times | Wed 20 August 2025 | 229.60 (0.68%) | 229.95 | 226.95 - 237.45 | 1.337 times | Tue 19 August 2025 | 228.05 (-3.41%) | 239.70 | 224.60 - 239.70 | 1.78 times | Mon 18 August 2025 | 236.10 (-0.78%) | 239.95 | 231.95 - 247.95 | 1.6509 times | Thu 14 August 2025 | 237.95 (0.57%) | 236.60 | 227.70 - 237.95 | 0.7318 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 531287 are 222.08 and 237.03
| Weekly Target 1 | 210.77 |
| Weekly Target 2 | 218.43 |
| Weekly Target 3 | 225.71666666667 |
| Weekly Target 4 | 233.38 |
| Weekly Target 5 | 240.67 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 226.10 (-2.02%) | 218.05 | 218.05 - 233.00 | 0.1267 times | Fri 29 August 2025 | 230.75 (-0.82%) | 241.45 | 220.20 - 241.45 | 0.9812 times | Fri 22 August 2025 | 232.65 (-2.23%) | 239.95 | 224.60 - 247.95 | 2.4995 times | Thu 14 August 2025 | 237.95 (-0.21%) | 244.50 | 226.30 - 244.50 | 0.943 times | Fri 08 August 2025 | 238.45 (-2.57%) | 244.65 | 233.05 - 256.90 | 0.7091 times | Fri 01 August 2025 | 244.75 (-2.31%) | 250.00 | 239.00 - 259.80 | 1.6023 times | Fri 25 July 2025 | 250.55 (-6.69%) | 266.00 | 246.55 - 269.00 | 0.8983 times | Fri 18 July 2025 | 268.50 (1.86%) | 264.10 | 257.35 - 275.90 | 0.7345 times | Fri 11 July 2025 | 263.60 (-2.37%) | 271.40 | 253.10 - 271.40 | 0.9594 times | Fri 04 July 2025 | 270.00 (-3.03%) | 278.40 | 262.60 - 285.10 | 0.5461 times | Fri 27 June 2025 | 278.45 (13.56%) | 254.75 | 250.00 - 300.60 | 2.8644 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 531287 are 222.08 and 237.03
| Monthly Target 1 | 210.77 |
| Monthly Target 2 | 218.43 |
| Monthly Target 3 | 225.71666666667 |
| Monthly Target 4 | 233.38 |
| Monthly Target 5 | 240.67 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 226.10 (-2.02%) | 218.05 | 218.05 - 233.00 | 0.0171 times | Fri 29 August 2025 | 230.75 (-7.33%) | 259.80 | 220.20 - 259.80 | 0.7304 times | Thu 31 July 2025 | 249.00 (-8.89%) | 271.10 | 239.00 - 282.00 | 0.5782 times | Mon 30 June 2025 | 273.30 (1.64%) | 268.00 | 240.50 - 300.60 | 1.1467 times | Fri 30 May 2025 | 268.90 (4.14%) | 258.30 | 234.40 - 278.00 | 0.5022 times | Wed 30 April 2025 | 258.20 (12.85%) | 217.55 | 217.55 - 285.95 | 0.4476 times | Fri 28 March 2025 | 228.80 (-23.43%) | 298.80 | 218.60 - 298.80 | 1.5929 times | Fri 28 February 2025 | 298.80 (-11.04%) | 355.90 | 287.00 - 355.90 | 0.3575 times | Fri 31 January 2025 | 335.90 (-18.01%) | 408.95 | 310.00 - 427.00 | 1.4166 times | Tue 31 December 2024 | 409.70 (6.4%) | 375.45 | 375.00 - 525.00 | 3.2108 times | Fri 29 November 2024 | 385.05 (1.99%) | 370.00 | 360.00 - 423.35 | 0.8325 times |
Indicator Analysis of NatPlastic
Tomorrow's movement Prediction of Nat Plastic 531287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plastic 531287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Plastic 531287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 9 points
Upper Bollinger band is at 255 and lower is at 220, while middle bands are at 228 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPlastic (531287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlastic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatPlastic in short term and the sell signal is strong.
NatPlastic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPlastic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatPlastic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.78 and NatPlastic 531287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlastic 531287 stock. Volume based technical analysis of NatPlastic 531287 stock is negative.
NatPlastic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plastic 531287
DMA (daily moving average) of Nat Plastic 531287
| DMA period | DMA value |
| 5 day DMA | 228.32 |
| 12 day DMA | 231.31 |
| 20 day DMA | 236.79 |
| 35 day DMA | 246.36 |
| 50 day DMA | 253.31 |
| 100 day DMA | 253.99 |
| 150 day DMA | 268.44 |
| 200 day DMA | 299.8 |
EMA (exponential moving average) of Nat Plastic 531287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.23 | 229.29 | 228.56 |
| 12 day EMA | 231.9 | 232.95 | 233.35 |
| 20 day EMA | 236.32 | 237.4 | 238.1 |
| 35 day EMA | 243.33 | 244.34 | 245.14 |
| 50 day EMA | 250.63 | 251.63 | 252.48 |
SMA (simple moving average) of Nat Plastic 531287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.32 | 229.63 | 230.12 |
| 12 day SMA | 231.31 | 232.38 | 232.48 |
| 20 day SMA | 236.79 | 237.94 | 239.3 |
| 35 day SMA | 246.36 | 247.47 | 248.25 |
| 50 day SMA | 253.31 | 253.74 | 254.14 |
| 100 day SMA | 253.99 | 254.02 | 254.15 |
| 150 day SMA | 268.44 | 269.28 | 270.02 |
| 200 day SMA | 299.8 | 300.55 | 301.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.