PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 531281 are 145.83 and 157.18
Daily Target 1 | 143.6 |
Daily Target 2 | 148.05 |
Daily Target 3 | 154.95 |
Daily Target 4 | 159.4 |
Daily Target 5 | 166.3 |
Daily price and volume P G
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 152.50 (-2.8%) | 161.85 | 150.50 - 161.85 | 0.9316 times | Wed 07 May 2025 | 156.90 (-0.16%) | 162.80 | 150.00 - 162.80 | 0.1416 times | Tue 06 May 2025 | 157.15 (-0.51%) | 161.15 | 152.00 - 161.15 | 0.3842 times | Mon 05 May 2025 | 157.95 (4.67%) | 151.00 | 146.05 - 158.40 | 2.6891 times | Fri 02 May 2025 | 150.90 (0.07%) | 150.00 | 147.00 - 151.00 | 0.4673 times | Wed 30 April 2025 | 150.80 (0.87%) | 149.50 | 144.15 - 151.00 | 0.2662 times | Tue 29 April 2025 | 149.50 (2.4%) | 147.45 | 139.10 - 150.95 | 1.3451 times | Mon 28 April 2025 | 146.00 (-0.68%) | 143.35 | 143.35 - 153.00 | 0.571 times | Fri 25 April 2025 | 147.00 (-2.39%) | 155.95 | 147.00 - 155.95 | 0.4611 times | Thu 24 April 2025 | 150.60 (-0.13%) | 151.45 | 144.25 - 158.10 | 2.7429 times | Tue 22 April 2025 | 150.80 (1.55%) | 145.00 | 145.00 - 151.90 | 1.4476 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 531281 are 149.28 and 166.03
Weekly Target 1 | 137.03 |
Weekly Target 2 | 144.77 |
Weekly Target 3 | 153.78333333333 |
Weekly Target 4 | 161.52 |
Weekly Target 5 | 170.53 |
Weekly price and volumes for P G
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 152.50 (1.06%) | 151.00 | 146.05 - 162.80 | 1.2814 times | Fri 02 May 2025 | 150.90 (2.65%) | 143.35 | 139.10 - 153.00 | 0.8188 times | Fri 25 April 2025 | 147.00 (-0.74%) | 149.95 | 142.05 - 158.10 | 1.5886 times | Thu 17 April 2025 | 148.10 (3.21%) | 146.40 | 140.50 - 150.00 | 1.4057 times | Fri 11 April 2025 | 143.50 (-0.9%) | 137.60 | 137.60 - 143.50 | 0.2887 times | Fri 04 April 2025 | 144.80 (2.33%) | 138.70 | 136.10 - 146.00 | 1.0374 times | Fri 28 March 2025 | 141.50 (6.39%) | 139.40 | 131.50 - 143.90 | 0.8733 times | Fri 21 March 2025 | 133.00 (4.27%) | 127.55 | 119.50 - 133.90 | 1.5337 times | Thu 13 March 2025 | 127.55 (-0.58%) | 134.50 | 121.00 - 135.45 | 0.19 times | Fri 07 March 2025 | 128.30 (4.52%) | 122.75 | 113.50 - 129.60 | 0.9824 times | Fri 28 February 2025 | 122.75 (-7.01%) | 132.00 | 122.75 - 136.00 | 0.4653 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 531281 are 149.28 and 166.03
Monthly Target 1 | 137.03 |
Monthly Target 2 | 144.77 |
Monthly Target 3 | 153.78333333333 |
Monthly Target 4 | 161.52 |
Monthly Target 5 | 170.53 |
Monthly price and volumes P G
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 152.50 (1.13%) | 150.00 | 146.05 - 162.80 | 0.1035 times | Wed 30 April 2025 | 150.80 (6.57%) | 138.70 | 136.10 - 158.10 | 0.3627 times | Fri 28 March 2025 | 141.50 (15.27%) | 122.75 | 113.50 - 143.90 | 0.2599 times | Fri 28 February 2025 | 122.75 (-13.4%) | 142.20 | 120.50 - 149.70 | 0.2768 times | Fri 31 January 2025 | 141.75 (-19.41%) | 172.40 | 134.10 - 172.40 | 1.2351 times | Tue 31 December 2024 | 175.90 (40.16%) | 125.50 | 123.00 - 198.30 | 1.0429 times | Fri 29 November 2024 | 125.50 (9.94%) | 116.40 | 116.40 - 133.55 | 1.094 times | Thu 31 October 2024 | 114.15 (54.34%) | 75.43 | 75.43 - 114.15 | 1.0381 times | Mon 30 September 2024 | 73.96 (46.31%) | 51.56 | 51.56 - 73.96 | 1.7135 times | Fri 30 August 2024 | 50.55 (39.37%) | 34.46 | 32.74 - 50.55 | 2.8734 times | Wed 31 July 2024 | 36.27 (159.44%) | 14.50 | 13.30 - 36.27 | 4.1906 times |
Indicator Analysis of PG
Tomorrow's movement Prediction of P G 531281 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P G 531281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P G 531281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PG (531281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PG in short term and the buy signal is strong.
PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PG in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.54 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.
PG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P G 531281
DMA (daily moving average) of P G 531281
DMA period | DMA value |
5 day DMA | 155.08 |
12 day DMA | 151.55 |
20 day DMA | 148.82 |
35 day DMA | 141.25 |
50 day DMA | 137.87 |
100 day DMA | 146.38 |
150 day DMA | 131.02 |
200 day DMA | 107.97 |
EMA (exponential moving average) of P G 531281
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 154.15 | 154.97 | 154.01 |
12 day EMA | 151.59 | 151.43 | 150.44 |
20 day EMA | 148.64 | 148.23 | 147.32 |
35 day EMA | 144.36 | 143.88 | 143.11 |
50 day EMA | 139.82 | 139.3 | 138.58 |
SMA (simple moving average) of P G 531281
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.08 | 154.74 | 153.26 |
12 day SMA | 151.55 | 151.18 | 150.43 |
20 day SMA | 148.82 | 148.36 | 147.59 |
35 day SMA | 141.25 | 140.42 | 139.34 |
50 day SMA | 137.87 | 137.62 | 137.3 |
100 day SMA | 146.38 | 146.12 | 145.81 |
150 day SMA | 131.02 | 130.41 | 129.76 |
200 day SMA | 107.97 | 107.28 | 106.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.