Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PG 531281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P G 531281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PG

Strong Daily Stock price targets for PG 531281 are 145.83 and 157.18

Daily Target 1143.6
Daily Target 2148.05
Daily Target 3154.95
Daily Target 4159.4
Daily Target 5166.3

Daily price and volume P G

Date Closing Open Range Volume
Thu 08 May 2025 152.50 (-2.8%) 161.85 150.50 - 161.85 0.9316 times
Wed 07 May 2025 156.90 (-0.16%) 162.80 150.00 - 162.80 0.1416 times
Tue 06 May 2025 157.15 (-0.51%) 161.15 152.00 - 161.15 0.3842 times
Mon 05 May 2025 157.95 (4.67%) 151.00 146.05 - 158.40 2.6891 times
Fri 02 May 2025 150.90 (0.07%) 150.00 147.00 - 151.00 0.4673 times
Wed 30 April 2025 150.80 (0.87%) 149.50 144.15 - 151.00 0.2662 times
Tue 29 April 2025 149.50 (2.4%) 147.45 139.10 - 150.95 1.3451 times
Mon 28 April 2025 146.00 (-0.68%) 143.35 143.35 - 153.00 0.571 times
Fri 25 April 2025 147.00 (-2.39%) 155.95 147.00 - 155.95 0.4611 times
Thu 24 April 2025 150.60 (-0.13%) 151.45 144.25 - 158.10 2.7429 times
Tue 22 April 2025 150.80 (1.55%) 145.00 145.00 - 151.90 1.4476 times

 Daily chart PG

Weekly price and charts PG

Strong weekly Stock price targets for PG 531281 are 149.28 and 166.03

Weekly Target 1137.03
Weekly Target 2144.77
Weekly Target 3153.78333333333
Weekly Target 4161.52
Weekly Target 5170.53

Weekly price and volumes for P G

Date Closing Open Range Volume
Thu 08 May 2025 152.50 (1.06%) 151.00 146.05 - 162.80 1.2814 times
Fri 02 May 2025 150.90 (2.65%) 143.35 139.10 - 153.00 0.8188 times
Fri 25 April 2025 147.00 (-0.74%) 149.95 142.05 - 158.10 1.5886 times
Thu 17 April 2025 148.10 (3.21%) 146.40 140.50 - 150.00 1.4057 times
Fri 11 April 2025 143.50 (-0.9%) 137.60 137.60 - 143.50 0.2887 times
Fri 04 April 2025 144.80 (2.33%) 138.70 136.10 - 146.00 1.0374 times
Fri 28 March 2025 141.50 (6.39%) 139.40 131.50 - 143.90 0.8733 times
Fri 21 March 2025 133.00 (4.27%) 127.55 119.50 - 133.90 1.5337 times
Thu 13 March 2025 127.55 (-0.58%) 134.50 121.00 - 135.45 0.19 times
Fri 07 March 2025 128.30 (4.52%) 122.75 113.50 - 129.60 0.9824 times
Fri 28 February 2025 122.75 (-7.01%) 132.00 122.75 - 136.00 0.4653 times

 weekly chart PG

Monthly price and charts PG

Strong monthly Stock price targets for PG 531281 are 149.28 and 166.03

Monthly Target 1137.03
Monthly Target 2144.77
Monthly Target 3153.78333333333
Monthly Target 4161.52
Monthly Target 5170.53

Monthly price and volumes P G

Date Closing Open Range Volume
Thu 08 May 2025 152.50 (1.13%) 150.00 146.05 - 162.80 0.1035 times
Wed 30 April 2025 150.80 (6.57%) 138.70 136.10 - 158.10 0.3627 times
Fri 28 March 2025 141.50 (15.27%) 122.75 113.50 - 143.90 0.2599 times
Fri 28 February 2025 122.75 (-13.4%) 142.20 120.50 - 149.70 0.2768 times
Fri 31 January 2025 141.75 (-19.41%) 172.40 134.10 - 172.40 1.2351 times
Tue 31 December 2024 175.90 (40.16%) 125.50 123.00 - 198.30 1.0429 times
Fri 29 November 2024 125.50 (9.94%) 116.40 116.40 - 133.55 1.094 times
Thu 31 October 2024 114.15 (54.34%) 75.43 75.43 - 114.15 1.0381 times
Mon 30 September 2024 73.96 (46.31%) 51.56 51.56 - 73.96 1.7135 times
Fri 30 August 2024 50.55 (39.37%) 34.46 32.74 - 50.55 2.8734 times
Wed 31 July 2024 36.27 (159.44%) 14.50 13.30 - 36.27 4.1906 times

 monthly chart PG

Indicator Analysis of PG

Tomorrow's movement Prediction of P G 531281 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 151.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P G 531281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P G 531281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 140, while middle bands are at 145 and 154

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PG (531281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PG in short term and the buy signal is strong.

PG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PG in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.54 and PG 531281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PG 531281 stock. Volume based technical analysis of PG 531281 stock is negative.

PG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P G 531281

DMA (daily moving average) of P G 531281

DMA period DMA value
5 day DMA 155.08
12 day DMA 151.55
20 day DMA 148.82
35 day DMA 141.25
50 day DMA 137.87
100 day DMA 146.38
150 day DMA 131.02
200 day DMA 107.97

EMA (exponential moving average) of P G 531281

EMA period EMA current EMA prev EMA prev2
5 day EMA154.15154.97154.01
12 day EMA151.59151.43150.44
20 day EMA148.64148.23147.32
35 day EMA144.36143.88143.11
50 day EMA139.82139.3138.58

SMA (simple moving average) of P G 531281

SMA period SMA current SMA prev SMA prev2
5 day SMA155.08154.74153.26
12 day SMA151.55151.18150.43
20 day SMA148.82148.36147.59
35 day SMA141.25140.42139.34
50 day SMA137.87137.62137.3
100 day SMA146.38146.12145.81
150 day SMA131.02130.41129.76
200 day SMA107.97107.28106.57
Back to top | Use Dark Theme