TrishaktiEl 531279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trishakti El 531279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrishaktiEl
Strong Daily Stock price targets for TrishaktiEl 531279 are 135.98 and 142.98
| Daily Target 1 | 134.32 |
| Daily Target 2 | 137.63 |
| Daily Target 3 | 141.31666666667 |
| Daily Target 4 | 144.63 |
| Daily Target 5 | 148.32 |
Daily price and volume Trishakti El
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 140.95 (-0.46%) | 143.50 | 138.00 - 145.00 | 0.873 times | Wed 07 May 2025 | 141.60 (0.43%) | 127.60 | 127.60 - 144.00 | 0.8677 times | Tue 06 May 2025 | 141.00 (0.04%) | 140.85 | 136.10 - 142.00 | 0.3866 times | Mon 05 May 2025 | 140.95 (-0.7%) | 144.80 | 135.30 - 144.80 | 0.4372 times | Fri 02 May 2025 | 141.95 (1.03%) | 145.90 | 133.50 - 145.90 | 0.4104 times | Wed 30 April 2025 | 140.50 (-0.46%) | 148.00 | 134.10 - 149.00 | 1.5904 times | Tue 29 April 2025 | 141.15 (9.97%) | 141.15 | 132.05 - 141.15 | 3.4394 times | Mon 28 April 2025 | 128.35 (4.39%) | 120.05 | 120.00 - 130.00 | 0.9756 times | Fri 25 April 2025 | 122.95 (-5.68%) | 133.00 | 122.00 - 134.90 | 0.6286 times | Thu 24 April 2025 | 130.35 (0.27%) | 118.00 | 117.35 - 132.00 | 0.391 times | Tue 22 April 2025 | 130.00 (0.27%) | 133.80 | 125.90 - 133.80 | 0.2998 times |
Weekly price and charts TrishaktiEl
Strong weekly Stock price targets for TrishaktiEl 531279 are 125.58 and 142.98
| Weekly Target 1 | 120.45 |
| Weekly Target 2 | 130.7 |
| Weekly Target 3 | 137.85 |
| Weekly Target 4 | 148.1 |
| Weekly Target 5 | 155.25 |
Weekly price and volumes for Trishakti El
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 140.95 (-0.7%) | 144.80 | 127.60 - 145.00 | 1.4225 times | Fri 02 May 2025 | 141.95 (15.45%) | 120.05 | 120.00 - 149.00 | 3.5586 times | Fri 25 April 2025 | 122.95 (-5.75%) | 132.00 | 117.35 - 135.95 | 1.0315 times | Thu 17 April 2025 | 130.45 (1.99%) | 140.65 | 130.00 - 140.65 | 0.3687 times | Fri 11 April 2025 | 127.90 (-10.37%) | 138.70 | 125.00 - 152.55 | 0.7948 times | Fri 04 April 2025 | 142.70 (9.43%) | 136.90 | 133.00 - 155.80 | 0.4371 times | Fri 28 March 2025 | 130.40 (-4.29%) | 136.25 | 122.65 - 141.95 | 0.7896 times | Fri 21 March 2025 | 136.25 (-7.09%) | 139.35 | 132.90 - 154.95 | 0.5121 times | Thu 13 March 2025 | 146.65 (3.27%) | 135.00 | 133.00 - 149.95 | 0.6497 times | Fri 07 March 2025 | 142.00 (5.38%) | 134.75 | 125.05 - 143.00 | 0.4353 times | Fri 28 February 2025 | 134.75 (-10.91%) | 152.00 | 134.75 - 152.95 | 0.2461 times |
Monthly price and charts TrishaktiEl
Strong monthly Stock price targets for TrishaktiEl 531279 are 125.13 and 143.43
| Monthly Target 1 | 119.85 |
| Monthly Target 2 | 130.4 |
| Monthly Target 3 | 138.15 |
| Monthly Target 4 | 148.7 |
| Monthly Target 5 | 156.45 |
Monthly price and volumes Trishakti El
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 140.95 (0.32%) | 145.90 | 127.60 - 145.90 | 0.3052 times | Wed 30 April 2025 | 140.50 (7.75%) | 136.90 | 117.35 - 155.80 | 1.103 times | Fri 28 March 2025 | 130.40 (-3.23%) | 134.75 | 122.65 - 154.95 | 0.4415 times | Fri 28 February 2025 | 134.75 (-13.76%) | 161.95 | 128.50 - 163.00 | 0.6783 times | Fri 31 January 2025 | 156.25 (-10.28%) | 170.70 | 150.15 - 188.30 | 0.476 times | Tue 31 December 2024 | 174.15 (41.53%) | 125.50 | 123.40 - 191.10 | 1.1968 times | Fri 29 November 2024 | 123.05 (-8.1%) | 140.55 | 120.55 - 160.00 | 1.021 times | Thu 31 October 2024 | 133.90 (-2.41%) | 134.50 | 117.80 - 150.00 | 1.5828 times | Mon 30 September 2024 | 137.20 (33.92%) | 104.45 | 104.45 - 139.95 | 2.4487 times | Fri 30 August 2024 | 102.45 (51.37%) | 69.03 | 69.03 - 102.45 | 0.7465 times | Wed 31 July 2024 | 67.68 (51.44%) | 45.58 | 43.60 - 67.68 | 1.5509 times |
Indicator Analysis of TrishaktiEl
Tomorrow's movement Prediction of Trishakti El 531279 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trishakti El 531279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 124, while middle bands are at 130 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrishaktiEl (531279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrishaktiEl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrishaktiEl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrishaktiEl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrishaktiEl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrishaktiEl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.27 and TrishaktiEl 531279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrishaktiEl 531279 stock. Volume based technical analysis of TrishaktiEl 531279 stock is negative.
TrishaktiEl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trishakti El 531279
DMA (daily moving average) of Trishakti El 531279
| DMA period | DMA value |
| 5 day DMA | 141.29 |
| 12 day DMA | 135.78 |
| 20 day DMA | 135.94 |
| 35 day DMA | 137.06 |
| 50 day DMA | 137.96 |
| 100 day DMA | 150.07 |
| 150 day DMA | 145.81 |
| 200 day DMA | 130.23 |
EMA (exponential moving average) of Trishakti El 531279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.41 | 140.14 | 139.41 |
| 12 day EMA | 137.99 | 137.45 | 136.69 |
| 20 day EMA | 137.1 | 136.69 | 136.17 |
| 35 day EMA | 137.46 | 137.25 | 136.99 |
| 50 day EMA | 138.53 | 138.43 | 138.3 |
SMA (simple moving average) of Trishakti El 531279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.29 | 141.2 | 141.11 |
| 12 day SMA | 135.78 | 134.91 | 134.05 |
| 20 day SMA | 135.94 | 135.74 | 135.18 |
| 35 day SMA | 137.06 | 137.06 | 136.88 |
| 50 day SMA | 137.96 | 137.98 | 137.84 |
| 100 day SMA | 150.07 | 149.94 | 149.78 |
| 150 day SMA | 145.81 | 145.69 | 145.54 |
| 200 day SMA | 130.23 | 129.78 | 129.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.