Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elixir

Strong Daily Stock price targets for Elixir 531278 are 105.13 and 110.23

Daily Target 1103.88
Daily Target 2106.37
Daily Target 3108.98333333333
Daily Target 4111.47
Daily Target 5114.08

Daily price and volume Elixir

Date Closing Open Range Volume
Fri 29 August 2025 108.85 (-1.36%) 110.90 106.50 - 111.60 0.2711 times
Thu 28 August 2025 110.35 (1.85%) 108.35 107.00 - 113.00 0.4051 times
Tue 26 August 2025 108.35 (0.46%) 109.00 106.00 - 111.60 0.6414 times
Mon 25 August 2025 107.85 (0.42%) 107.40 106.15 - 110.60 0.3967 times
Fri 22 August 2025 107.40 (-2.81%) 108.40 101.00 - 114.50 1.1889 times
Thu 21 August 2025 110.50 (-1.47%) 113.95 109.40 - 113.95 0.4607 times
Wed 20 August 2025 112.15 (2.23%) 112.00 106.80 - 113.00 2.2354 times
Tue 19 August 2025 109.70 (2.05%) 111.50 106.05 - 112.00 1.9736 times
Mon 18 August 2025 107.50 (-0.65%) 107.70 107.00 - 114.00 1.6756 times
Thu 14 August 2025 108.20 (0.19%) 115.00 105.00 - 115.00 0.7516 times
Wed 13 August 2025 108.00 (-0.78%) 110.80 105.00 - 110.80 1.2268 times

 Daily chart Elixir

Weekly price and charts Elixir

Strong weekly Stock price targets for Elixir 531278 are 107.43 and 114.43

Weekly Target 1102.28
Weekly Target 2105.57
Weekly Target 3109.28333333333
Weekly Target 4112.57
Weekly Target 5116.28

Weekly price and volumes for Elixir

Date Closing Open Range Volume
Fri 29 August 2025 108.85 (1.35%) 107.40 106.00 - 113.00 0.4017 times
Fri 22 August 2025 107.40 (-0.74%) 107.70 101.00 - 114.50 1.7655 times
Thu 14 August 2025 108.20 (1.03%) 113.65 104.00 - 115.00 0.6906 times
Fri 08 August 2025 107.10 (-7.39%) 117.00 104.00 - 118.00 1.0825 times
Fri 01 August 2025 115.65 (0.87%) 115.00 108.95 - 117.50 1.1638 times
Fri 25 July 2025 114.65 (-2.3%) 118.50 111.00 - 119.40 1.0856 times
Fri 18 July 2025 117.35 (0.9%) 113.00 108.50 - 119.85 1.5908 times
Fri 11 July 2025 116.30 (0.82%) 116.00 113.20 - 119.85 0.5615 times
Fri 04 July 2025 115.35 (-1.2%) 119.00 113.15 - 120.95 0.9156 times
Fri 27 June 2025 116.75 (3.27%) 110.80 108.80 - 118.15 0.7424 times
Thu 19 June 2025 113.05 (-1.82%) 117.45 105.35 - 119.50 1.1485 times

 weekly chart Elixir

Monthly price and charts Elixir

Strong monthly Stock price targets for Elixir 531278 are 96.43 and 113.43

Monthly Target 192.28
Monthly Target 2100.57
Monthly Target 3109.28333333333
Monthly Target 4117.57
Monthly Target 5126.28

Monthly price and volumes Elixir

Date Closing Open Range Volume
Fri 29 August 2025 108.85 (-3.89%) 113.25 101.00 - 118.00 0.4007 times
Thu 31 July 2025 113.25 (-2.66%) 116.35 108.50 - 120.95 0.4929 times
Mon 30 June 2025 116.35 (4.73%) 106.10 105.35 - 126.00 0.5199 times
Fri 30 May 2025 111.10 (-17.4%) 131.85 105.45 - 137.95 0.7868 times
Wed 30 April 2025 134.50 (-0.19%) 134.75 128.10 - 140.50 0.1817 times
Fri 28 March 2025 134.75 (0.86%) 126.95 114.65 - 146.00 1.2609 times
Fri 28 February 2025 133.60 (-42.54%) 244.95 127.30 - 256.00 1.0688 times
Fri 31 January 2025 232.50 (-31.05%) 330.50 232.50 - 330.50 0.7069 times
Tue 31 December 2024 337.20 (47.77%) 239.60 239.60 - 351.05 2.9467 times
Fri 29 November 2024 228.20 (54.92%) 150.35 147.30 - 228.20 1.6347 times
Thu 31 October 2024 147.30 (-23.4%) 182.70 131.35 - 182.70 1.4774 times

 monthly chart Elixir

Indicator Analysis of Elixir

Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elixir 531278 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Elixir (531278) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Elixir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elixir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.37 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.

Elixir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elixir 531278

DMA (daily moving average) of Elixir 531278

DMA period DMA value
5 day DMA 108.56
12 day DMA 108.98
20 day DMA 110.52
35 day DMA 112.45
50 day DMA 113.28
100 day DMA 119.12
150 day DMA 142.17
200 day DMA 170.17

EMA (exponential moving average) of Elixir 531278

EMA period EMA current EMA prev EMA prev2
5 day EMA109.09109.21108.64
12 day EMA109.54109.67109.55
20 day EMA110.39110.55110.57
35 day EMA111.67111.84111.93
50 day EMA113.06113.23113.35

SMA (simple moving average) of Elixir 531278

SMA period SMA current SMA prev SMA prev2
5 day SMA108.56108.89109.25
12 day SMA108.98109.09108.82
20 day SMA110.52110.77110.93
35 day SMA112.45112.66112.83
50 day SMA113.28113.4113.42
100 day SMA119.12119.44119.77
150 day SMA142.17143.32144.5
200 day SMA170.17170.35170.52
Back to top | Use Dark Theme