Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 128.05 and 130.65
Daily Target 1 | 126.3 |
Daily Target 2 | 127.2 |
Daily Target 3 | 128.9 |
Daily Target 4 | 129.8 |
Daily Target 5 | 131.5 |
Daily price and volume Elixir
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 128.10 (0.08%) | 128.00 | 128.00 - 130.60 | 1.9454 times | Wed 07 May 2025 | 128.00 (0.08%) | 127.90 | 127.90 - 133.95 | 1.1807 times | Tue 06 May 2025 | 127.90 (-4.55%) | 134.00 | 127.30 - 134.00 | 1.1332 times | Mon 05 May 2025 | 134.00 (1.63%) | 132.00 | 128.25 - 137.95 | 1.3508 times | Fri 02 May 2025 | 131.85 (-1.97%) | 131.85 | 131.85 - 131.90 | 0.1584 times | Wed 30 April 2025 | 134.50 (-1.82%) | 137.00 | 134.30 - 137.00 | 0.4702 times | Tue 29 April 2025 | 137.00 (-1.37%) | 138.90 | 136.50 - 140.50 | 0.3673 times | Mon 28 April 2025 | 138.90 (1.98%) | 133.50 | 133.50 - 138.90 | 2.3774 times | Fri 25 April 2025 | 136.20 (-1.98%) | 138.90 | 136.20 - 138.90 | 0.2372 times | Thu 24 April 2025 | 138.95 (1.09%) | 138.95 | 138.95 - 138.95 | 0.7795 times | Tue 22 April 2025 | 137.45 (0.95%) | 138.85 | 137.40 - 138.85 | 0.6446 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 122.38 and 133.03
Weekly Target 1 | 120.47 |
Weekly Target 2 | 124.28 |
Weekly Target 3 | 131.11666666667 |
Weekly Target 4 | 134.93 |
Weekly Target 5 | 141.77 |
Weekly price and volumes for Elixir
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 128.10 (-2.84%) | 132.00 | 127.30 - 137.95 | 0.6129 times | Fri 02 May 2025 | 131.85 (-3.19%) | 133.50 | 131.85 - 140.50 | 0.3685 times | Fri 25 April 2025 | 136.20 (2.02%) | 136.15 | 136.15 - 138.95 | 0.2752 times | Thu 17 April 2025 | 133.50 (1.14%) | 132.00 | 132.00 - 136.20 | 0.1892 times | Fri 11 April 2025 | 132.00 (-0.75%) | 131.35 | 128.10 - 132.30 | 0.2194 times | Fri 04 April 2025 | 133.00 (-1.3%) | 134.75 | 129.50 - 134.75 | 0.1453 times | Fri 28 March 2025 | 134.75 (-3.09%) | 140.00 | 134.75 - 146.00 | 0.5828 times | Fri 21 March 2025 | 139.05 (15.97%) | 119.00 | 116.00 - 139.05 | 2.3987 times | Thu 13 March 2025 | 119.90 (-8.3%) | 136.50 | 116.00 - 137.25 | 1.595 times | Fri 07 March 2025 | 130.75 (-2.13%) | 126.95 | 114.65 - 131.65 | 3.613 times | Fri 28 February 2025 | 133.60 (-9.94%) | 140.95 | 127.30 - 140.95 | 4.2643 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 122.38 and 133.03
Monthly Target 1 | 120.47 |
Monthly Target 2 | 124.28 |
Monthly Target 3 | 131.11666666667 |
Monthly Target 4 | 134.93 |
Monthly Target 5 | 141.77 |
Monthly price and volumes Elixir
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 128.10 (-4.76%) | 131.85 | 127.30 - 137.95 | 0.0732 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.1372 times | Fri 28 March 2025 | 134.75 (0.86%) | 126.95 | 114.65 - 146.00 | 0.9518 times | Fri 28 February 2025 | 133.60 (-42.54%) | 244.95 | 127.30 - 256.00 | 0.8068 times | Fri 31 January 2025 | 232.50 (-31.05%) | 330.50 | 232.50 - 330.50 | 0.5336 times | Tue 31 December 2024 | 337.20 (47.77%) | 239.60 | 239.60 - 351.05 | 2.2243 times | Fri 29 November 2024 | 228.20 (54.92%) | 150.35 | 147.30 - 228.20 | 1.234 times | Thu 31 October 2024 | 147.30 (-23.4%) | 182.70 | 131.35 - 182.70 | 1.1152 times | Mon 30 September 2024 | 192.30 (58.14%) | 121.75 | 121.55 - 221.00 | 2.3257 times | Fri 30 August 2024 | 121.60 (-7.21%) | 131.00 | 113.20 - 131.00 | 0.598 times | Wed 31 July 2024 | 131.05 (20.12%) | 106.95 | 100.15 - 134.95 | 0.467 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elixir 531278 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 131 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elixir in short term but the buy signal is initial and weak.
Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elixir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.16 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
DMA period | DMA value |
5 day DMA | 129.97 |
12 day DMA | 134.08 |
20 day DMA | 133.51 |
35 day DMA | 132.03 |
50 day DMA | 137.7 |
100 day DMA | 207.43 |
150 day DMA | 197.41 |
200 day DMA | 178.46 |
EMA (exponential moving average) of Elixir 531278
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.96 | 130.89 | 132.33 |
12 day EMA | 132.26 | 133.02 | 133.93 |
20 day EMA | 134 | 134.62 | 135.32 |
35 day EMA | 139.74 | 140.43 | 141.16 |
50 day EMA | 144.71 | 145.39 | 146.1 |
SMA (simple moving average) of Elixir 531278
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.97 | 131.25 | 133.05 |
12 day SMA | 134.08 | 134.53 | 135.22 |
20 day SMA | 133.51 | 133.71 | 134.05 |
35 day SMA | 132.03 | 131.92 | 131.85 |
50 day SMA | 137.7 | 139.38 | 141.29 |
100 day SMA | 207.43 | 208.66 | 209.78 |
150 day SMA | 197.41 | 197.52 | 197.61 |
200 day SMA | 178.46 | 178.32 | 178.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.