Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elixir

Strong Daily Stock price targets for Elixir 531278 are 122.25 and 127.2

Daily Target 1118.2
Daily Target 2121.35
Daily Target 3123.15
Daily Target 4126.3
Daily Target 5128.1

Daily price and volume Elixir

Date Closing Open Range Volume
Thu 23 October 2025 124.50 (0.89%) 120.00 120.00 - 124.95 1.3724 times
Tue 21 October 2025 123.40 (1.36%) 129.00 122.00 - 129.00 0.3649 times
Mon 20 October 2025 121.75 (-2.05%) 121.60 121.50 - 125.00 0.7187 times
Fri 17 October 2025 124.30 (-0.92%) 125.00 121.50 - 125.00 0.3093 times
Thu 16 October 2025 125.45 (3.76%) 124.95 124.00 - 127.80 1.0631 times
Wed 15 October 2025 120.90 (0.62%) 124.00 120.30 - 125.00 1.288 times
Tue 14 October 2025 120.15 (0%) 120.15 120.00 - 124.95 0.7276 times
Mon 13 October 2025 120.15 (-3.88%) 122.50 120.00 - 125.00 1.5171 times
Fri 10 October 2025 125.00 (0.44%) 125.00 121.80 - 125.00 0.6207 times
Thu 09 October 2025 124.45 (-0.28%) 120.75 120.75 - 130.00 2.0182 times
Wed 08 October 2025 124.80 (-5.7%) 133.90 122.20 - 133.90 0.7512 times

 Daily chart Elixir

Weekly price and charts Elixir

Strong weekly Stock price targets for Elixir 531278 are 122.25 and 131.25

Weekly Target 1115.5
Weekly Target 2120
Weekly Target 3124.5
Weekly Target 4129
Weekly Target 5133.5

Weekly price and volumes for Elixir

Date Closing Open Range Volume
Thu 23 October 2025 124.50 (0.16%) 121.60 120.00 - 129.00 0.4155 times
Fri 17 October 2025 124.30 (-0.56%) 122.50 120.00 - 127.80 0.8299 times
Fri 10 October 2025 125.00 (-7.34%) 135.00 120.75 - 143.80 1.9054 times
Fri 03 October 2025 134.90 (21.53%) 111.50 109.25 - 134.90 2.5036 times
Fri 26 September 2025 111.00 (-3.85%) 114.70 109.10 - 116.35 0.5401 times
Fri 19 September 2025 115.45 (-2.53%) 118.45 111.25 - 118.45 0.7828 times
Fri 12 September 2025 118.45 (6.14%) 111.05 108.50 - 119.00 0.6098 times
Fri 05 September 2025 111.60 (2.53%) 109.35 106.70 - 114.50 0.5522 times
Fri 29 August 2025 108.85 (1.35%) 107.40 106.00 - 113.00 0.3449 times
Fri 22 August 2025 107.40 (-0.74%) 107.70 101.00 - 114.50 1.5158 times
Thu 14 August 2025 108.20 (1.03%) 113.65 104.00 - 115.00 0.5929 times

 weekly chart Elixir

Monthly price and charts Elixir

Strong monthly Stock price targets for Elixir 531278 are 117.28 and 151.03

Monthly Target 192.37
Monthly Target 2108.43
Monthly Target 3126.11666666667
Monthly Target 4142.18
Monthly Target 5159.87

Monthly price and volumes Elixir

Date Closing Open Range Volume
Thu 23 October 2025 124.50 (11.66%) 111.50 110.05 - 143.80 1.0053 times
Tue 30 September 2025 111.50 (2.43%) 109.35 106.70 - 119.00 0.4881 times
Fri 29 August 2025 108.85 (-3.89%) 113.25 101.00 - 118.00 0.629 times
Thu 31 July 2025 113.25 (-2.66%) 116.35 108.50 - 120.95 0.7738 times
Mon 30 June 2025 116.35 (4.73%) 106.10 105.35 - 126.00 0.8161 times
Fri 30 May 2025 111.10 (-17.4%) 131.85 105.45 - 137.95 1.2352 times
Wed 30 April 2025 134.50 (-0.19%) 134.75 128.10 - 140.50 0.2853 times
Fri 28 March 2025 134.75 (0.86%) 126.95 114.65 - 146.00 1.9795 times
Fri 28 February 2025 133.60 (-42.54%) 244.95 127.30 - 256.00 1.6779 times
Fri 31 January 2025 232.50 (-31.05%) 330.50 232.50 - 330.50 1.1097 times
Tue 31 December 2024 337.20 (47.77%) 239.60 239.60 - 351.05 4.626 times

 monthly chart Elixir

Indicator Analysis of Elixir

Tomorrow's movement Prediction of Elixir 531278 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 123.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elixir 531278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 8 points

Upper Bollinger band is at 137 and lower is at 108, while middle bands are at 115 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Elixir in short term but the sell signal is initial and weak.

Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elixir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.94 and Elixir 531278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.

Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elixir 531278

DMA (daily moving average) of Elixir 531278

DMA period DMA value
5 day DMA 123.88
12 day DMA 123.93
20 day DMA 122.13
35 day DMA 118.33
50 day DMA 115.61
100 day DMA 115.35
150 day DMA 119.73
200 day DMA 149.02

EMA (exponential moving average) of Elixir 531278

EMA period EMA current EMA prev EMA prev2
5 day EMA123.58123.12122.98
12 day EMA123.08122.82122.72
20 day EMA121.79121.51121.31
35 day EMA119.22118.91118.65
50 day EMA116.19115.85115.54

SMA (simple moving average) of Elixir 531278

SMA period SMA current SMA prev SMA prev2
5 day SMA123.88123.16122.51
12 day SMA123.93124.98125.94
20 day SMA122.13121.47121.05
35 day SMA118.33117.97117.56
50 day SMA115.61115.26115.09
100 day SMA115.35115.21115.12
150 day SMA119.73119.73119.74
200 day SMA149.02149.99150.91
Back to top | Use Dark Theme