Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elixir

Strong Daily Stock price targets for Elixir 531278 are 128.05 and 130.65

Daily Target 1126.3
Daily Target 2127.2
Daily Target 3128.9
Daily Target 4129.8
Daily Target 5131.5

Daily price and volume Elixir

Date Closing Open Range Volume
Thu 08 May 2025 128.10 (0.08%) 128.00 128.00 - 130.60 1.9454 times
Wed 07 May 2025 128.00 (0.08%) 127.90 127.90 - 133.95 1.1807 times
Tue 06 May 2025 127.90 (-4.55%) 134.00 127.30 - 134.00 1.1332 times
Mon 05 May 2025 134.00 (1.63%) 132.00 128.25 - 137.95 1.3508 times
Fri 02 May 2025 131.85 (-1.97%) 131.85 131.85 - 131.90 0.1584 times
Wed 30 April 2025 134.50 (-1.82%) 137.00 134.30 - 137.00 0.4702 times
Tue 29 April 2025 137.00 (-1.37%) 138.90 136.50 - 140.50 0.3673 times
Mon 28 April 2025 138.90 (1.98%) 133.50 133.50 - 138.90 2.3774 times
Fri 25 April 2025 136.20 (-1.98%) 138.90 136.20 - 138.90 0.2372 times
Thu 24 April 2025 138.95 (1.09%) 138.95 138.95 - 138.95 0.7795 times
Tue 22 April 2025 137.45 (0.95%) 138.85 137.40 - 138.85 0.6446 times

 Daily chart Elixir

Weekly price and charts Elixir

Strong weekly Stock price targets for Elixir 531278 are 122.38 and 133.03

Weekly Target 1120.47
Weekly Target 2124.28
Weekly Target 3131.11666666667
Weekly Target 4134.93
Weekly Target 5141.77

Weekly price and volumes for Elixir

Date Closing Open Range Volume
Thu 08 May 2025 128.10 (-2.84%) 132.00 127.30 - 137.95 0.6129 times
Fri 02 May 2025 131.85 (-3.19%) 133.50 131.85 - 140.50 0.3685 times
Fri 25 April 2025 136.20 (2.02%) 136.15 136.15 - 138.95 0.2752 times
Thu 17 April 2025 133.50 (1.14%) 132.00 132.00 - 136.20 0.1892 times
Fri 11 April 2025 132.00 (-0.75%) 131.35 128.10 - 132.30 0.2194 times
Fri 04 April 2025 133.00 (-1.3%) 134.75 129.50 - 134.75 0.1453 times
Fri 28 March 2025 134.75 (-3.09%) 140.00 134.75 - 146.00 0.5828 times
Fri 21 March 2025 139.05 (15.97%) 119.00 116.00 - 139.05 2.3987 times
Thu 13 March 2025 119.90 (-8.3%) 136.50 116.00 - 137.25 1.595 times
Fri 07 March 2025 130.75 (-2.13%) 126.95 114.65 - 131.65 3.613 times
Fri 28 February 2025 133.60 (-9.94%) 140.95 127.30 - 140.95 4.2643 times

 weekly chart Elixir

Monthly price and charts Elixir

Strong monthly Stock price targets for Elixir 531278 are 122.38 and 133.03

Monthly Target 1120.47
Monthly Target 2124.28
Monthly Target 3131.11666666667
Monthly Target 4134.93
Monthly Target 5141.77

Monthly price and volumes Elixir

Date Closing Open Range Volume
Thu 08 May 2025 128.10 (-4.76%) 131.85 127.30 - 137.95 0.0732 times
Wed 30 April 2025 134.50 (-0.19%) 134.75 128.10 - 140.50 0.1372 times
Fri 28 March 2025 134.75 (0.86%) 126.95 114.65 - 146.00 0.9518 times
Fri 28 February 2025 133.60 (-42.54%) 244.95 127.30 - 256.00 0.8068 times
Fri 31 January 2025 232.50 (-31.05%) 330.50 232.50 - 330.50 0.5336 times
Tue 31 December 2024 337.20 (47.77%) 239.60 239.60 - 351.05 2.2243 times
Fri 29 November 2024 228.20 (54.92%) 150.35 147.30 - 228.20 1.234 times
Thu 31 October 2024 147.30 (-23.4%) 182.70 131.35 - 182.70 1.1152 times
Mon 30 September 2024 192.30 (58.14%) 121.75 121.55 - 221.00 2.3257 times
Fri 30 August 2024 121.60 (-7.21%) 131.00 113.20 - 131.00 0.598 times
Wed 31 July 2024 131.05 (20.12%) 106.95 100.15 - 134.95 0.467 times

 monthly chart Elixir

Indicator Analysis of Elixir

Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elixir 531278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elixir 531278 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 131 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Elixir in short term but the buy signal is initial and weak.

Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elixir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.16 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.

Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elixir 531278

DMA (daily moving average) of Elixir 531278

DMA period DMA value
5 day DMA 129.97
12 day DMA 134.08
20 day DMA 133.51
35 day DMA 132.03
50 day DMA 137.7
100 day DMA 207.43
150 day DMA 197.41
200 day DMA 178.46

EMA (exponential moving average) of Elixir 531278

EMA period EMA current EMA prev EMA prev2
5 day EMA129.96130.89132.33
12 day EMA132.26133.02133.93
20 day EMA134134.62135.32
35 day EMA139.74140.43141.16
50 day EMA144.71145.39146.1

SMA (simple moving average) of Elixir 531278

SMA period SMA current SMA prev SMA prev2
5 day SMA129.97131.25133.05
12 day SMA134.08134.53135.22
20 day SMA133.51133.71134.05
35 day SMA132.03131.92131.85
50 day SMA137.7139.38141.29
100 day SMA207.43208.66209.78
150 day SMA197.41197.52197.61
200 day SMA178.46178.32178.19
Back to top | Use Dark Theme