Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 105.13 and 110.23
Daily Target 1 | 103.88 |
Daily Target 2 | 106.37 |
Daily Target 3 | 108.98333333333 |
Daily Target 4 | 111.47 |
Daily Target 5 | 114.08 |
Daily price and volume Elixir
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 108.85 (-1.36%) | 110.90 | 106.50 - 111.60 | 0.2711 times | Thu 28 August 2025 | 110.35 (1.85%) | 108.35 | 107.00 - 113.00 | 0.4051 times | Tue 26 August 2025 | 108.35 (0.46%) | 109.00 | 106.00 - 111.60 | 0.6414 times | Mon 25 August 2025 | 107.85 (0.42%) | 107.40 | 106.15 - 110.60 | 0.3967 times | Fri 22 August 2025 | 107.40 (-2.81%) | 108.40 | 101.00 - 114.50 | 1.1889 times | Thu 21 August 2025 | 110.50 (-1.47%) | 113.95 | 109.40 - 113.95 | 0.4607 times | Wed 20 August 2025 | 112.15 (2.23%) | 112.00 | 106.80 - 113.00 | 2.2354 times | Tue 19 August 2025 | 109.70 (2.05%) | 111.50 | 106.05 - 112.00 | 1.9736 times | Mon 18 August 2025 | 107.50 (-0.65%) | 107.70 | 107.00 - 114.00 | 1.6756 times | Thu 14 August 2025 | 108.20 (0.19%) | 115.00 | 105.00 - 115.00 | 0.7516 times | Wed 13 August 2025 | 108.00 (-0.78%) | 110.80 | 105.00 - 110.80 | 1.2268 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 107.43 and 114.43
Weekly Target 1 | 102.28 |
Weekly Target 2 | 105.57 |
Weekly Target 3 | 109.28333333333 |
Weekly Target 4 | 112.57 |
Weekly Target 5 | 116.28 |
Weekly price and volumes for Elixir
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 108.85 (1.35%) | 107.40 | 106.00 - 113.00 | 0.4017 times | Fri 22 August 2025 | 107.40 (-0.74%) | 107.70 | 101.00 - 114.50 | 1.7655 times | Thu 14 August 2025 | 108.20 (1.03%) | 113.65 | 104.00 - 115.00 | 0.6906 times | Fri 08 August 2025 | 107.10 (-7.39%) | 117.00 | 104.00 - 118.00 | 1.0825 times | Fri 01 August 2025 | 115.65 (0.87%) | 115.00 | 108.95 - 117.50 | 1.1638 times | Fri 25 July 2025 | 114.65 (-2.3%) | 118.50 | 111.00 - 119.40 | 1.0856 times | Fri 18 July 2025 | 117.35 (0.9%) | 113.00 | 108.50 - 119.85 | 1.5908 times | Fri 11 July 2025 | 116.30 (0.82%) | 116.00 | 113.20 - 119.85 | 0.5615 times | Fri 04 July 2025 | 115.35 (-1.2%) | 119.00 | 113.15 - 120.95 | 0.9156 times | Fri 27 June 2025 | 116.75 (3.27%) | 110.80 | 108.80 - 118.15 | 0.7424 times | Thu 19 June 2025 | 113.05 (-1.82%) | 117.45 | 105.35 - 119.50 | 1.1485 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 96.43 and 113.43
Monthly Target 1 | 92.28 |
Monthly Target 2 | 100.57 |
Monthly Target 3 | 109.28333333333 |
Monthly Target 4 | 117.57 |
Monthly Target 5 | 126.28 |
Monthly price and volumes Elixir
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.4007 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.4929 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 0.5199 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 0.7868 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.1817 times | Fri 28 March 2025 | 134.75 (0.86%) | 126.95 | 114.65 - 146.00 | 1.2609 times | Fri 28 February 2025 | 133.60 (-42.54%) | 244.95 | 127.30 - 256.00 | 1.0688 times | Fri 31 January 2025 | 232.50 (-31.05%) | 330.50 | 232.50 - 330.50 | 0.7069 times | Tue 31 December 2024 | 337.20 (47.77%) | 239.60 | 239.60 - 351.05 | 2.9467 times | Fri 29 November 2024 | 228.20 (54.92%) | 150.35 | 147.30 - 228.20 | 1.6347 times | Thu 31 October 2024 | 147.30 (-23.4%) | 182.70 | 131.35 - 182.70 | 1.4774 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elixir 531278 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Elixir (531278) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elixir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elixir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elixir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elixir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.37 and Elixir 531278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
DMA period | DMA value |
5 day DMA | 108.56 |
12 day DMA | 108.98 |
20 day DMA | 110.52 |
35 day DMA | 112.45 |
50 day DMA | 113.28 |
100 day DMA | 119.12 |
150 day DMA | 142.17 |
200 day DMA | 170.17 |
EMA (exponential moving average) of Elixir 531278
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.09 | 109.21 | 108.64 |
12 day EMA | 109.54 | 109.67 | 109.55 |
20 day EMA | 110.39 | 110.55 | 110.57 |
35 day EMA | 111.67 | 111.84 | 111.93 |
50 day EMA | 113.06 | 113.23 | 113.35 |
SMA (simple moving average) of Elixir 531278
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.56 | 108.89 | 109.25 |
12 day SMA | 108.98 | 109.09 | 108.82 |
20 day SMA | 110.52 | 110.77 | 110.93 |
35 day SMA | 112.45 | 112.66 | 112.83 |
50 day SMA | 113.28 | 113.4 | 113.42 |
100 day SMA | 119.12 | 119.44 | 119.77 |
150 day SMA | 142.17 | 143.32 | 144.5 |
200 day SMA | 170.17 | 170.35 | 170.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.