Elixir 531278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elixir 531278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elixir
Strong Daily Stock price targets for Elixir 531278 are 122.25 and 127.2
| Daily Target 1 | 118.2 |
| Daily Target 2 | 121.35 |
| Daily Target 3 | 123.15 |
| Daily Target 4 | 126.3 |
| Daily Target 5 | 128.1 |
Daily price and volume Elixir
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 124.50 (0.89%) | 120.00 | 120.00 - 124.95 | 1.3724 times | Tue 21 October 2025 | 123.40 (1.36%) | 129.00 | 122.00 - 129.00 | 0.3649 times | Mon 20 October 2025 | 121.75 (-2.05%) | 121.60 | 121.50 - 125.00 | 0.7187 times | Fri 17 October 2025 | 124.30 (-0.92%) | 125.00 | 121.50 - 125.00 | 0.3093 times | Thu 16 October 2025 | 125.45 (3.76%) | 124.95 | 124.00 - 127.80 | 1.0631 times | Wed 15 October 2025 | 120.90 (0.62%) | 124.00 | 120.30 - 125.00 | 1.288 times | Tue 14 October 2025 | 120.15 (0%) | 120.15 | 120.00 - 124.95 | 0.7276 times | Mon 13 October 2025 | 120.15 (-3.88%) | 122.50 | 120.00 - 125.00 | 1.5171 times | Fri 10 October 2025 | 125.00 (0.44%) | 125.00 | 121.80 - 125.00 | 0.6207 times | Thu 09 October 2025 | 124.45 (-0.28%) | 120.75 | 120.75 - 130.00 | 2.0182 times | Wed 08 October 2025 | 124.80 (-5.7%) | 133.90 | 122.20 - 133.90 | 0.7512 times |
Weekly price and charts Elixir
Strong weekly Stock price targets for Elixir 531278 are 122.25 and 131.25
| Weekly Target 1 | 115.5 |
| Weekly Target 2 | 120 |
| Weekly Target 3 | 124.5 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 133.5 |
Weekly price and volumes for Elixir
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 124.50 (0.16%) | 121.60 | 120.00 - 129.00 | 0.4155 times | Fri 17 October 2025 | 124.30 (-0.56%) | 122.50 | 120.00 - 127.80 | 0.8299 times | Fri 10 October 2025 | 125.00 (-7.34%) | 135.00 | 120.75 - 143.80 | 1.9054 times | Fri 03 October 2025 | 134.90 (21.53%) | 111.50 | 109.25 - 134.90 | 2.5036 times | Fri 26 September 2025 | 111.00 (-3.85%) | 114.70 | 109.10 - 116.35 | 0.5401 times | Fri 19 September 2025 | 115.45 (-2.53%) | 118.45 | 111.25 - 118.45 | 0.7828 times | Fri 12 September 2025 | 118.45 (6.14%) | 111.05 | 108.50 - 119.00 | 0.6098 times | Fri 05 September 2025 | 111.60 (2.53%) | 109.35 | 106.70 - 114.50 | 0.5522 times | Fri 29 August 2025 | 108.85 (1.35%) | 107.40 | 106.00 - 113.00 | 0.3449 times | Fri 22 August 2025 | 107.40 (-0.74%) | 107.70 | 101.00 - 114.50 | 1.5158 times | Thu 14 August 2025 | 108.20 (1.03%) | 113.65 | 104.00 - 115.00 | 0.5929 times |
Monthly price and charts Elixir
Strong monthly Stock price targets for Elixir 531278 are 117.28 and 151.03
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 108.43 |
| Monthly Target 3 | 126.11666666667 |
| Monthly Target 4 | 142.18 |
| Monthly Target 5 | 159.87 |
Monthly price and volumes Elixir
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 124.50 (11.66%) | 111.50 | 110.05 - 143.80 | 1.0053 times | Tue 30 September 2025 | 111.50 (2.43%) | 109.35 | 106.70 - 119.00 | 0.4881 times | Fri 29 August 2025 | 108.85 (-3.89%) | 113.25 | 101.00 - 118.00 | 0.629 times | Thu 31 July 2025 | 113.25 (-2.66%) | 116.35 | 108.50 - 120.95 | 0.7738 times | Mon 30 June 2025 | 116.35 (4.73%) | 106.10 | 105.35 - 126.00 | 0.8161 times | Fri 30 May 2025 | 111.10 (-17.4%) | 131.85 | 105.45 - 137.95 | 1.2352 times | Wed 30 April 2025 | 134.50 (-0.19%) | 134.75 | 128.10 - 140.50 | 0.2853 times | Fri 28 March 2025 | 134.75 (0.86%) | 126.95 | 114.65 - 146.00 | 1.9795 times | Fri 28 February 2025 | 133.60 (-42.54%) | 244.95 | 127.30 - 256.00 | 1.6779 times | Fri 31 January 2025 | 232.50 (-31.05%) | 330.50 | 232.50 - 330.50 | 1.1097 times | Tue 31 December 2024 | 337.20 (47.77%) | 239.60 | 239.60 - 351.05 | 4.626 times |
Indicator Analysis of Elixir
Tomorrow's movement Prediction of Elixir 531278 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elixir 531278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elixir 531278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 8 points
Upper Bollinger band is at 137 and lower is at 108, while middle bands are at 115 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elixir (531278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elixir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elixir in short term but the sell signal is initial and weak.
Elixir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Elixir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elixir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.94 and Elixir 531278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elixir 531278 stock. Volume based technical analysis of Elixir 531278 stock is negative.
Elixir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elixir 531278
DMA (daily moving average) of Elixir 531278
| DMA period | DMA value |
| 5 day DMA | 123.88 |
| 12 day DMA | 123.93 |
| 20 day DMA | 122.13 |
| 35 day DMA | 118.33 |
| 50 day DMA | 115.61 |
| 100 day DMA | 115.35 |
| 150 day DMA | 119.73 |
| 200 day DMA | 149.02 |
EMA (exponential moving average) of Elixir 531278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.58 | 123.12 | 122.98 |
| 12 day EMA | 123.08 | 122.82 | 122.72 |
| 20 day EMA | 121.79 | 121.51 | 121.31 |
| 35 day EMA | 119.22 | 118.91 | 118.65 |
| 50 day EMA | 116.19 | 115.85 | 115.54 |
SMA (simple moving average) of Elixir 531278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.88 | 123.16 | 122.51 |
| 12 day SMA | 123.93 | 124.98 | 125.94 |
| 20 day SMA | 122.13 | 121.47 | 121.05 |
| 35 day SMA | 118.33 | 117.97 | 117.56 |
| 50 day SMA | 115.61 | 115.26 | 115.09 |
| 100 day SMA | 115.35 | 115.21 | 115.12 |
| 150 day SMA | 119.73 | 119.73 | 119.74 |
| 200 day SMA | 149.02 | 149.99 | 150.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
