Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eshamedia

Strong Daily Stock price targets for Eshamedia 531259 are 31.54 and 31.54

Daily Target 131.54
Daily Target 231.54
Daily Target 331.54
Daily Target 431.54
Daily Target 531.54

Daily price and volume Eshamedia

Date Closing Open Range Volume
Fri 29 August 2025 31.54 (1.97%) 31.54 31.54 - 31.54 0.3111 times
Thu 28 August 2025 30.93 (1.98%) 30.93 30.93 - 30.93 0.1725 times
Tue 26 August 2025 30.33 (1.98%) 30.33 30.33 - 30.33 0.7243 times
Mon 25 August 2025 29.74 (1.99%) 29.74 29.74 - 29.74 0.3421 times
Fri 22 August 2025 29.16 (1.99%) 29.16 29.16 - 29.16 5.0094 times
Thu 21 August 2025 28.59 (2%) 28.59 28.59 - 28.59 0.3055 times
Wed 20 August 2025 28.03 (1.96%) 28.03 27.89 - 28.03 0.908 times
Tue 19 August 2025 27.49 (1.97%) 27.49 27.49 - 27.49 0.4291 times
Mon 18 August 2025 26.96 (1.93%) 26.97 26.75 - 26.97 0.9572 times
Thu 14 August 2025 26.45 (1.97%) 26.45 26.45 - 26.45 0.8408 times
Wed 13 August 2025 25.94 (1.97%) 25.94 25.94 - 25.94 0.9264 times

 Daily chart Eshamedia

Weekly price and charts Eshamedia

Strong weekly Stock price targets for Eshamedia 531259 are 30.64 and 32.44

Weekly Target 129.14
Weekly Target 230.34
Weekly Target 330.94
Weekly Target 432.14
Weekly Target 532.74

Weekly price and volumes for Eshamedia

Date Closing Open Range Volume
Fri 29 August 2025 31.54 (8.16%) 29.74 29.74 - 31.54 0.2762 times
Fri 22 August 2025 29.16 (10.25%) 26.97 26.75 - 29.16 1.356 times
Thu 14 August 2025 26.45 (14.6%) 24.23 24.23 - 26.45 1.3795 times
Fri 08 August 2025 23.08 (27.44%) 19.01 19.01 - 23.08 1.1223 times
Fri 01 August 2025 18.11 (39.85%) 14.24 14.24 - 18.11 2.4727 times
Fri 25 July 2025 12.95 (12.41%) 11.54 11.54 - 13.00 1.014 times
Fri 18 July 2025 11.52 (-10.49%) 12.87 11.50 - 12.87 1.0259 times
Fri 11 July 2025 12.87 (3.79%) 12.30 11.21 - 13.40 0.952 times
Fri 04 July 2025 12.40 (-1.59%) 12.35 11.01 - 13.01 0.3463 times
Fri 27 June 2025 12.60 (5%) 12.29 11.55 - 13.25 0.0552 times
Thu 19 June 2025 12.00 (-3.46%) 12.43 11.20 - 13.68 0.2854 times

 weekly chart Eshamedia

Monthly price and charts Eshamedia

Strong monthly Stock price targets for Eshamedia 531259 are 24.4 and 38.69

Monthly Target 112.49
Monthly Target 222.01
Monthly Target 326.776666666667
Monthly Target 436.3
Monthly Target 541.07

Monthly price and volumes Eshamedia

Date Closing Open Range Volume
Fri 29 August 2025 31.54 (82.84%) 17.25 17.25 - 31.54 1.8474 times
Thu 31 July 2025 17.25 (41.39%) 11.30 11.01 - 17.25 2.2718 times
Mon 30 June 2025 12.20 (7.49%) 11.50 9.70 - 14.20 0.7458 times
Fri 30 May 2025 11.35 (10.19%) 10.30 9.49 - 11.86 0.7119 times
Wed 30 April 2025 10.30 (-3.65%) 10.69 8.80 - 11.30 0.4627 times
Fri 28 March 2025 10.69 (-7.04%) 11.73 9.88 - 13.80 1.3433 times
Fri 28 February 2025 11.50 (-9.09%) 12.60 11.00 - 14.40 0.3623 times
Fri 31 January 2025 12.65 (-19.63%) 14.96 11.68 - 15.85 0.3298 times
Tue 31 December 2024 15.74 (-4.61%) 16.43 13.82 - 16.65 0.8117 times
Fri 29 November 2024 16.50 (13.01%) 14.89 14.63 - 17.73 1.1134 times
Thu 31 October 2024 14.60 (-11.46%) 17.30 13.24 - 17.31 1.8866 times

 monthly chart Eshamedia

Indicator Analysis of Eshamedia

Tomorrow's movement Prediction of Eshamedia 531259 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eshamedia 531259 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eshamedia 531259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.37

Tomorrow's movement Prediction of Eshamedia 531259 is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

Munafa value: 85 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 5 points

Upper Bollinger band is at 34 and lower is at 17, while middle bands are at 21 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eshamedia (531259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eshamedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eshamedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eshamedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.74 and Eshamedia 531259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.

Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eshamedia 531259

DMA (daily moving average) of Eshamedia 531259

DMA period DMA value
5 day DMA 30.34
12 day DMA 28.38
20 day DMA 25.26
35 day DMA 19.95
50 day DMA 17.71
100 day DMA 14.2
150 day DMA 13.8
200 day DMA 14.16

EMA (exponential moving average) of Eshamedia 531259

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3529.7529.16
12 day EMA28.0727.4426.81
20 day EMA25.5624.9324.3
35 day EMA22.1821.6321.08
50 day EMA18.5618.0317.5

SMA (simple moving average) of Eshamedia 531259

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3429.7529.17
12 day SMA28.3827.7727.12
20 day SMA25.2624.523.74
35 day SMA19.9519.4218.89
50 day SMA17.7117.3516.98
100 day SMA14.213.9913.8
150 day SMA13.813.6913.59
200 day SMA14.1614.0713.99
Back to top | Use Dark Theme