Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 31.54 and 31.54
Daily Target 1 | 31.54 |
Daily Target 2 | 31.54 |
Daily Target 3 | 31.54 |
Daily Target 4 | 31.54 |
Daily Target 5 | 31.54 |
Daily price and volume Eshamedia
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.54 (1.97%) | 31.54 | 31.54 - 31.54 | 0.3111 times | Thu 28 August 2025 | 30.93 (1.98%) | 30.93 | 30.93 - 30.93 | 0.1725 times | Tue 26 August 2025 | 30.33 (1.98%) | 30.33 | 30.33 - 30.33 | 0.7243 times | Mon 25 August 2025 | 29.74 (1.99%) | 29.74 | 29.74 - 29.74 | 0.3421 times | Fri 22 August 2025 | 29.16 (1.99%) | 29.16 | 29.16 - 29.16 | 5.0094 times | Thu 21 August 2025 | 28.59 (2%) | 28.59 | 28.59 - 28.59 | 0.3055 times | Wed 20 August 2025 | 28.03 (1.96%) | 28.03 | 27.89 - 28.03 | 0.908 times | Tue 19 August 2025 | 27.49 (1.97%) | 27.49 | 27.49 - 27.49 | 0.4291 times | Mon 18 August 2025 | 26.96 (1.93%) | 26.97 | 26.75 - 26.97 | 0.9572 times | Thu 14 August 2025 | 26.45 (1.97%) | 26.45 | 26.45 - 26.45 | 0.8408 times | Wed 13 August 2025 | 25.94 (1.97%) | 25.94 | 25.94 - 25.94 | 0.9264 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 30.64 and 32.44
Weekly Target 1 | 29.14 |
Weekly Target 2 | 30.34 |
Weekly Target 3 | 30.94 |
Weekly Target 4 | 32.14 |
Weekly Target 5 | 32.74 |
Weekly price and volumes for Eshamedia
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.54 (8.16%) | 29.74 | 29.74 - 31.54 | 0.2762 times | Fri 22 August 2025 | 29.16 (10.25%) | 26.97 | 26.75 - 29.16 | 1.356 times | Thu 14 August 2025 | 26.45 (14.6%) | 24.23 | 24.23 - 26.45 | 1.3795 times | Fri 08 August 2025 | 23.08 (27.44%) | 19.01 | 19.01 - 23.08 | 1.1223 times | Fri 01 August 2025 | 18.11 (39.85%) | 14.24 | 14.24 - 18.11 | 2.4727 times | Fri 25 July 2025 | 12.95 (12.41%) | 11.54 | 11.54 - 13.00 | 1.014 times | Fri 18 July 2025 | 11.52 (-10.49%) | 12.87 | 11.50 - 12.87 | 1.0259 times | Fri 11 July 2025 | 12.87 (3.79%) | 12.30 | 11.21 - 13.40 | 0.952 times | Fri 04 July 2025 | 12.40 (-1.59%) | 12.35 | 11.01 - 13.01 | 0.3463 times | Fri 27 June 2025 | 12.60 (5%) | 12.29 | 11.55 - 13.25 | 0.0552 times | Thu 19 June 2025 | 12.00 (-3.46%) | 12.43 | 11.20 - 13.68 | 0.2854 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 24.4 and 38.69
Monthly Target 1 | 12.49 |
Monthly Target 2 | 22.01 |
Monthly Target 3 | 26.776666666667 |
Monthly Target 4 | 36.3 |
Monthly Target 5 | 41.07 |
Monthly price and volumes Eshamedia
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.54 (82.84%) | 17.25 | 17.25 - 31.54 | 1.8474 times | Thu 31 July 2025 | 17.25 (41.39%) | 11.30 | 11.01 - 17.25 | 2.2718 times | Mon 30 June 2025 | 12.20 (7.49%) | 11.50 | 9.70 - 14.20 | 0.7458 times | Fri 30 May 2025 | 11.35 (10.19%) | 10.30 | 9.49 - 11.86 | 0.7119 times | Wed 30 April 2025 | 10.30 (-3.65%) | 10.69 | 8.80 - 11.30 | 0.4627 times | Fri 28 March 2025 | 10.69 (-7.04%) | 11.73 | 9.88 - 13.80 | 1.3433 times | Fri 28 February 2025 | 11.50 (-9.09%) | 12.60 | 11.00 - 14.40 | 0.3623 times | Fri 31 January 2025 | 12.65 (-19.63%) | 14.96 | 11.68 - 15.85 | 0.3298 times | Tue 31 December 2024 | 15.74 (-4.61%) | 16.43 | 13.82 - 16.65 | 0.8117 times | Fri 29 November 2024 | 16.50 (13.01%) | 14.89 | 14.63 - 17.73 | 1.1134 times | Thu 31 October 2024 | 14.60 (-11.46%) | 17.30 | 13.24 - 17.31 | 1.8866 times |
Indicator Analysis of Eshamedia
Tomorrow's movement Prediction of Eshamedia 531259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eshamedia 531259 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eshamedia 531259 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.37
Tomorrow's movement Prediction of Eshamedia 531259 is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 5 points
Upper Bollinger band is at 34 and lower is at 17, while middle bands are at 21 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eshamedia (531259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eshamedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eshamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eshamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eshamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.74 and Eshamedia 531259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.
Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
DMA period | DMA value |
5 day DMA | 30.34 |
12 day DMA | 28.38 |
20 day DMA | 25.26 |
35 day DMA | 19.95 |
50 day DMA | 17.71 |
100 day DMA | 14.2 |
150 day DMA | 13.8 |
200 day DMA | 14.16 |
EMA (exponential moving average) of Eshamedia 531259
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.35 | 29.75 | 29.16 |
12 day EMA | 28.07 | 27.44 | 26.81 |
20 day EMA | 25.56 | 24.93 | 24.3 |
35 day EMA | 22.18 | 21.63 | 21.08 |
50 day EMA | 18.56 | 18.03 | 17.5 |
SMA (simple moving average) of Eshamedia 531259
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.34 | 29.75 | 29.17 |
12 day SMA | 28.38 | 27.77 | 27.12 |
20 day SMA | 25.26 | 24.5 | 23.74 |
35 day SMA | 19.95 | 19.42 | 18.89 |
50 day SMA | 17.71 | 17.35 | 16.98 |
100 day SMA | 14.2 | 13.99 | 13.8 |
150 day SMA | 13.8 | 13.69 | 13.59 |
200 day SMA | 14.16 | 14.07 | 13.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.