Eshamedia 531259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eshamedia 531259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eshamedia
Strong Daily Stock price targets for Eshamedia 531259 are 43.36 and 45.08
| Daily Target 1 | 41.93 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 43.646666666667 |
| Daily Target 4 | 44.79 |
| Daily Target 5 | 45.37 |
Daily price and volume Eshamedia
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 44.22 (1.98%) | 42.50 | 42.50 - 44.22 | 0.3616 times | Tue 21 October 2025 | 43.36 (-1.99%) | 43.36 | 43.36 - 43.36 | 0.0018 times | Mon 20 October 2025 | 44.24 (-1.99%) | 44.24 | 44.24 - 44.24 | 0.0283 times | Fri 17 October 2025 | 45.14 (-2%) | 45.15 | 45.14 - 45.15 | 0.4171 times | Thu 16 October 2025 | 46.06 (-2%) | 46.06 | 46.06 - 46.06 | 0.4748 times | Wed 15 October 2025 | 47.00 (-1.22%) | 47.58 | 47.00 - 47.58 | 0.0192 times | Tue 14 October 2025 | 47.58 (-0.02%) | 46.64 | 46.64 - 47.58 | 1.0403 times | Mon 13 October 2025 | 47.59 (-2%) | 47.59 | 47.59 - 47.59 | 3.0848 times | Fri 10 October 2025 | 48.56 (2%) | 46.66 | 46.66 - 48.56 | 3.521 times | Thu 09 October 2025 | 47.61 (-2%) | 47.61 | 47.61 - 47.61 | 1.051 times | Wed 08 October 2025 | 48.58 (-2%) | 50.55 | 48.58 - 50.55 | 3.1515 times |
Weekly price and charts Eshamedia
Strong weekly Stock price targets for Eshamedia 531259 are 42.49 and 44.23
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 43.653333333333 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Eshamedia
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 44.22 (-2.04%) | 44.24 | 42.50 - 44.24 | 0.0822 times | Fri 17 October 2025 | 45.14 (-7.04%) | 47.59 | 45.14 - 47.59 | 1.0563 times | Fri 10 October 2025 | 48.56 (-2.08%) | 48.60 | 46.66 - 50.57 | 5.0767 times | Fri 03 October 2025 | 49.59 (6.1%) | 47.67 | 47.44 - 50.58 | 0.7274 times | Fri 26 September 2025 | 46.74 (10.34%) | 43.20 | 43.20 - 46.74 | 0.0857 times | Fri 19 September 2025 | 42.36 (10.34%) | 39.15 | 39.15 - 42.36 | 2.0412 times | Fri 12 September 2025 | 38.39 (10.32%) | 35.49 | 35.49 - 38.39 | 0.1977 times | Fri 05 September 2025 | 34.80 (10.34%) | 32.17 | 32.17 - 34.80 | 0.343 times | Fri 29 August 2025 | 31.54 (8.16%) | 29.74 | 29.74 - 31.54 | 0.066 times | Fri 22 August 2025 | 29.16 (10.25%) | 26.97 | 26.75 - 29.16 | 0.3239 times | Thu 14 August 2025 | 26.45 (14.6%) | 24.23 | 24.23 - 26.45 | 0.3295 times |
Monthly price and charts Eshamedia
Strong monthly Stock price targets for Eshamedia 531259 are 39.32 and 47.4
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 45.766666666667 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes Eshamedia
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 44.22 (-9.05%) | 49.59 | 42.50 - 50.58 | 4.8466 times | Tue 30 September 2025 | 48.62 (54.15%) | 32.17 | 32.17 - 48.62 | 1.8917 times | Fri 29 August 2025 | 31.54 (82.84%) | 17.25 | 17.25 - 31.54 | 0.7462 times | Thu 31 July 2025 | 17.25 (41.39%) | 11.30 | 11.01 - 17.25 | 0.9177 times | Mon 30 June 2025 | 12.20 (7.49%) | 11.50 | 9.70 - 14.20 | 0.3013 times | Fri 30 May 2025 | 11.35 (10.19%) | 10.30 | 9.49 - 11.86 | 0.2876 times | Wed 30 April 2025 | 10.30 (-3.65%) | 10.69 | 8.80 - 11.30 | 0.1869 times | Fri 28 March 2025 | 10.69 (-7.04%) | 11.73 | 9.88 - 13.80 | 0.5426 times | Fri 28 February 2025 | 11.50 (-9.09%) | 12.60 | 11.00 - 14.40 | 0.1463 times | Fri 31 January 2025 | 12.65 (-19.63%) | 14.96 | 11.68 - 15.85 | 0.1332 times | Tue 31 December 2024 | 15.74 (-4.61%) | 16.43 | 13.82 - 16.65 | 0.3279 times |
Indicator Analysis of Eshamedia
Tomorrow's movement Prediction of Eshamedia 531259 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eshamedia 531259 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eshamedia 531259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eshamedia (531259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eshamedia in short term but the sell signal is initial and weak.
Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eshamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eshamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.62 and Eshamedia 531259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eshamedia 531259 stock. Volume based technical analysis of Eshamedia 531259 stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eshamedia 531259
DMA (daily moving average) of Eshamedia 531259
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 46.63 |
| 20 day DMA | 47.05 |
| 35 day DMA | 43.4 |
| 50 day DMA | 38.98 |
| 100 day DMA | 26.2 |
| 150 day DMA | 21.1 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Eshamedia 531259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.93 | 45.71 |
| 12 day EMA | 45.66 | 45.92 | 46.39 |
| 20 day EMA | 45.12 | 45.21 | 45.4 |
| 35 day EMA | 41.96 | 41.83 | 41.74 |
| 50 day EMA | 38.06 | 37.81 | 37.58 |
SMA (simple moving average) of Eshamedia 531259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 45.16 | 46 |
| 12 day SMA | 46.63 | 46.99 | 47.51 |
| 20 day SMA | 47.05 | 47.05 | 47.04 |
| 35 day SMA | 43.4 | 43.08 | 42.76 |
| 50 day SMA | 38.98 | 38.55 | 38.13 |
| 100 day SMA | 26.2 | 25.87 | 25.54 |
| 150 day SMA | 21.1 | 20.89 | 20.68 |
| 200 day SMA | 19.25 | 19.1 | 18.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.