Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PratikshaCh 531257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratiksha Ch 531257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PratikshaCh

Strong Daily Stock price targets for PratikshaCh 531257 are 19.01 and 19.69

Daily Target 118.44
Daily Target 218.89
Daily Target 319.123333333333
Daily Target 419.57
Daily Target 519.8

Daily price and volume Pratiksha Ch

Date Closing Open Range Volume
Wed 01 October 2025 19.33 (2.87%) 19.25 18.68 - 19.36 0.1418 times
Tue 30 September 2025 18.79 (-2.24%) 19.22 18.26 - 19.30 1.6444 times
Mon 29 September 2025 19.22 (-0.41%) 19.22 18.80 - 19.22 3.4877 times
Fri 26 September 2025 19.30 (0%) 19.78 18.35 - 19.78 1.1529 times
Thu 25 September 2025 19.30 (0.99%) 19.11 19.11 - 19.30 0.0655 times
Wed 24 September 2025 19.11 (-1.7%) 19.40 18.99 - 19.40 1.2565 times
Tue 23 September 2025 19.44 (1.25%) 19.58 18.80 - 19.58 0.4437 times
Mon 22 September 2025 19.20 (2.51%) 19.10 18.70 - 19.20 0.2164 times
Fri 19 September 2025 18.73 (0.27%) 18.75 18.73 - 19.44 0.3364 times
Thu 18 September 2025 18.68 (-0.69%) 19.43 18.68 - 19.69 1.2547 times
Wed 17 September 2025 18.81 (-0.53%) 18.91 18.80 - 19.49 0.5467 times

 Daily chart PratikshaCh

Weekly price and charts PratikshaCh

Strong weekly Stock price targets for PratikshaCh 531257 are 18.8 and 19.9

Weekly Target 117.88
Weekly Target 218.61
Weekly Target 318.983333333333
Weekly Target 419.71
Weekly Target 520.08

Weekly price and volumes for Pratiksha Ch

Date Closing Open Range Volume
Wed 01 October 2025 19.33 (0.16%) 19.22 18.26 - 19.36 0.0405 times
Fri 26 September 2025 19.30 (3.04%) 19.10 18.35 - 19.78 0.024 times
Fri 19 September 2025 18.73 (-1.94%) 18.96 18.68 - 19.80 0.0869 times
Fri 12 September 2025 19.10 (-4.4%) 20.47 19.00 - 20.89 0.2202 times
Fri 05 September 2025 19.98 (-1.04%) 20.40 19.50 - 20.90 1.3144 times
Fri 29 August 2025 20.19 (-1.75%) 21.50 19.73 - 21.50 1.2789 times
Fri 22 August 2025 20.55 (11.02%) 18.46 18.46 - 20.88 0.54 times
Thu 14 August 2025 18.51 (-11.01%) 21.84 18.50 - 21.84 2.534 times
Fri 08 August 2025 20.80 (0.24%) 21.17 19.77 - 21.93 3.7387 times
Fri 01 August 2025 20.75 (2.98%) 20.99 19.67 - 21.37 0.2224 times
Fri 25 July 2025 20.15 (-1.9%) 20.54 19.60 - 22.00 4.9901 times

 weekly chart PratikshaCh

Monthly price and charts PratikshaCh

Strong monthly Stock price targets for PratikshaCh 531257 are 19.01 and 19.69

Monthly Target 118.44
Monthly Target 218.89
Monthly Target 319.123333333333
Monthly Target 419.57
Monthly Target 519.8

Monthly price and volumes Pratiksha Ch

Date Closing Open Range Volume
Wed 01 October 2025 19.33 (2.87%) 19.25 18.68 - 19.36 0.0005 times
Tue 30 September 2025 18.79 (-6.93%) 20.40 18.26 - 20.90 0.822 times
Fri 29 August 2025 20.19 (0.8%) 20.84 18.46 - 21.93 3.9517 times
Thu 31 July 2025 20.03 (-9.24%) 23.15 19.60 - 23.19 2.6914 times
Mon 30 June 2025 22.07 (6.36%) 20.85 19.68 - 24.50 1.5333 times
Fri 30 May 2025 20.75 (12.59%) 18.90 16.90 - 21.50 0.8184 times
Wed 30 April 2025 18.43 (0.99%) 18.25 17.20 - 19.89 0.0135 times
Fri 28 March 2025 18.25 (4.29%) 17.50 15.88 - 20.30 0.0153 times
Thu 27 February 2025 17.50 (-16.47%) 21.33 16.70 - 21.33 0.0527 times
Fri 31 January 2025 20.95 (-12.71%) 23.90 19.13 - 25.71 0.1012 times
Tue 31 December 2024 24.00 (14.34%) 21.50 21.41 - 25.44 0.2187 times

 monthly chart PratikshaCh

Indicator Analysis of PratikshaCh

Tomorrow's movement Prediction of Pratiksha Ch 531257 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pratiksha Ch 531257 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pratiksha Ch 531257 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 55 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PratikshaCh (531257) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PratikshaCh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PratikshaCh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PratikshaCh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PratikshaCh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PratikshaCh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.07 and PratikshaCh 531257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PratikshaCh 531257 stock. Volume based technical analysis of PratikshaCh 531257 stock is negative.

PratikshaCh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pratiksha Ch 531257

DMA (daily moving average) of Pratiksha Ch 531257

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.07
20 day DMA 19.37
35 day DMA 19.56
50 day DMA 19.8
100 day DMA 20.37
150 day DMA 19.66
200 day DMA 20.48

EMA (exponential moving average) of Pratiksha Ch 531257

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.0819.23
12 day EMA19.2119.1919.26
20 day EMA19.3519.3519.41
35 day EMA19.5819.619.65
50 day EMA19.8419.8619.9

SMA (simple moving average) of Pratiksha Ch 531257

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.1419.27
12 day SMA19.0719.0419.07
20 day SMA19.3719.419.44
35 day SMA19.5619.5919.64
50 day SMA19.819.8219.86
100 day SMA20.3720.3620.34
150 day SMA19.6619.6819.69
200 day SMA20.4820.4920.51
Back to top | Use Dark Theme