Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 19.66 and 22.52
| Daily Target 1 | 17.31 |
| Daily Target 2 | 19.15 |
| Daily Target 3 | 20.17 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 23.03 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.99 (8.93%) | 19.31 | 18.33 - 21.19 | 0.8917 times | Wed 07 May 2025 | 19.27 (-4.89%) | 19.70 | 18.66 - 20.46 | 0.9726 times | Tue 06 May 2025 | 20.26 (-8.7%) | 22.25 | 20.10 - 23.35 | 1.9375 times | Mon 05 May 2025 | 22.19 (1.74%) | 23.00 | 20.62 - 23.00 | 0.1321 times | Fri 02 May 2025 | 21.81 (4.5%) | 22.00 | 19.50 - 22.00 | 1 times | Wed 30 April 2025 | 20.87 (-3.87%) | 21.71 | 20.51 - 22.00 | 0.7076 times | Tue 29 April 2025 | 21.71 (-4.57%) | 23.00 | 21.32 - 23.79 | 0.4271 times | Mon 28 April 2025 | 22.75 (3.93%) | 21.79 | 19.72 - 23.00 | 1.9692 times | Fri 25 April 2025 | 21.89 (4.04%) | 22.49 | 20.10 - 22.49 | 0.1926 times | Thu 24 April 2025 | 21.04 (-10.85%) | 22.60 | 20.70 - 23.63 | 1.7698 times | Tue 22 April 2025 | 23.60 (-3.32%) | 24.75 | 23.01 - 24.75 | 1.0498 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 17.15 and 22.17
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 20.89 |
| Weekly Target 4 | 23.45 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.99 (-3.76%) | 23.00 | 18.33 - 23.35 | 0.767 times | Fri 02 May 2025 | 21.81 (-0.37%) | 21.79 | 19.50 - 23.79 | 0.8001 times | Fri 25 April 2025 | 21.89 (-6.01%) | 22.75 | 20.10 - 24.85 | 0.7699 times | Thu 17 April 2025 | 23.29 (-0.56%) | 23.44 | 21.60 - 26.14 | 0.4165 times | Fri 11 April 2025 | 23.42 (7.33%) | 21.79 | 19.00 - 23.95 | 0.1643 times | Fri 04 April 2025 | 21.82 (3.17%) | 21.60 | 21.50 - 23.24 | 0.1752 times | Fri 28 March 2025 | 21.15 (-14.2%) | 23.45 | 19.15 - 24.20 | 1.5202 times | Fri 21 March 2025 | 24.65 (-89.32%) | 242.40 | 22.95 - 250.00 | 5.3288 times | Thu 13 March 2025 | 230.90 (8.07%) | 217.90 | 217.90 - 230.90 | 0.0227 times | Fri 07 March 2025 | 213.65 (6.37%) | 200.50 | 200.50 - 213.65 | 0.0353 times | Fri 28 February 2025 | 200.85 (-2.5%) | 203.90 | 200.85 - 208.00 | 0.0298 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 17.15 and 22.17
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 20.89 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.99 (0.57%) | 22.00 | 18.33 - 23.35 | 0.3015 times | Wed 30 April 2025 | 20.87 (-1.32%) | 21.60 | 19.00 - 26.14 | 0.668 times | Fri 28 March 2025 | 21.15 (-89.47%) | 200.50 | 19.15 - 250.00 | 2.165 times | Fri 28 February 2025 | 200.85 (-0.07%) | 205.00 | 199.50 - 236.25 | 0.0377 times | Fri 31 January 2025 | 201.00 (-17.96%) | 257.25 | 182.50 - 267.50 | 0.1401 times | Tue 31 December 2024 | 245.00 (23.74%) | 208.00 | 163.50 - 259.80 | 0.3604 times | Fri 29 November 2024 | 198.00 (54.57%) | 129.75 | 112.00 - 206.05 | 1.5987 times | Thu 31 October 2024 | 128.10 (-3.1%) | 131.05 | 115.20 - 145.00 | 1.6866 times | Mon 30 September 2024 | 132.20 (11.7%) | 118.35 | 110.00 - 162.00 | 2.4743 times | Fri 30 August 2024 | 118.35 (6.53%) | 111.10 | 100.00 - 120.75 | 0.5676 times | Wed 31 July 2024 | 111.10 (3.83%) | 103.90 | 98.55 - 116.00 | 1.0043 times |
Indicator Analysis of Optifin
Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optifin 531254 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optifin 531254 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 21.73 |
| 20 day DMA | 22.08 |
| 35 day DMA | 75.5 |
| 50 day DMA | 114.42 |
| 100 day DMA | 167.89 |
| 150 day DMA | 157.68 |
| 200 day DMA | 146.31 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.68 | 21.39 |
| 12 day EMA | 24.07 | 24.63 | 25.61 |
| 20 day EMA | 36.62 | 38.27 | 40.27 |
| 35 day EMA | 73.12 | 76.19 | 79.54 |
| 50 day EMA | 114.06 | 117.86 | 121.88 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.88 | 21.37 |
| 12 day SMA | 21.73 | 21.92 | 22.3 |
| 20 day SMA | 22.08 | 22.11 | 22.21 |
| 35 day SMA | 75.5 | 80.89 | 86.21 |
| 50 day SMA | 114.42 | 118.33 | 122.36 |
| 100 day SMA | 167.89 | 169.66 | 171.47 |
| 150 day SMA | 157.68 | 158.45 | 159.3 |
| 200 day SMA | 146.31 | 146.74 | 147.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.