Optifin 531254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optifin 531254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optifin
Strong Daily Stock price targets for Optifin 531254 are 16.3 and 16.92
| Daily Target 1 | 15.84 |
| Daily Target 2 | 16.13 |
| Daily Target 3 | 16.456666666667 |
| Daily Target 4 | 16.75 |
| Daily Target 5 | 17.08 |
Daily price and volume Optifin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 16.43 (1.42%) | 16.35 | 16.16 - 16.78 | 0.7113 times | Tue 21 October 2025 | 16.20 (-1.52%) | 16.80 | 15.40 - 16.80 | 0.3932 times | Mon 20 October 2025 | 16.45 (-2.03%) | 16.30 | 15.10 - 16.80 | 1.1835 times | Fri 17 October 2025 | 16.79 (-1.76%) | 16.80 | 16.75 - 17.45 | 0.9582 times | Thu 16 October 2025 | 17.09 (-0.7%) | 16.90 | 16.90 - 17.45 | 0.9535 times | Wed 15 October 2025 | 17.21 (0.29%) | 16.90 | 16.90 - 18.00 | 1.2884 times | Tue 14 October 2025 | 17.16 (-2.33%) | 17.40 | 17.00 - 17.74 | 0.9402 times | Mon 13 October 2025 | 17.57 (-0.96%) | 17.35 | 17.35 - 18.49 | 0.7421 times | Fri 10 October 2025 | 17.74 (-1.06%) | 17.60 | 17.60 - 18.05 | 1.1792 times | Thu 09 October 2025 | 17.93 (0%) | 17.75 | 17.63 - 18.43 | 1.6505 times | Wed 08 October 2025 | 17.93 (-2.71%) | 18.35 | 17.55 - 18.35 | 0.8819 times |
Weekly price and charts Optifin
Strong weekly Stock price targets for Optifin 531254 are 15.77 and 17.47
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 16.11 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Optifin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 16.43 (-2.14%) | 16.30 | 15.10 - 16.80 | 0.0892 times | Fri 17 October 2025 | 16.79 (-5.36%) | 17.35 | 16.75 - 18.49 | 0.1905 times | Fri 10 October 2025 | 17.74 (-5.18%) | 18.89 | 17.55 - 19.40 | 0.2033 times | Fri 03 October 2025 | 18.71 (-3.61%) | 19.02 | 17.00 - 19.69 | 0.1418 times | Fri 26 September 2025 | 19.41 (-14%) | 22.49 | 18.52 - 22.50 | 0.5005 times | Fri 19 September 2025 | 22.57 (0.67%) | 22.42 | 22.00 - 24.00 | 0.5717 times | Fri 12 September 2025 | 22.42 (-9.01%) | 25.00 | 21.46 - 25.50 | 0.9941 times | Fri 05 September 2025 | 24.64 (-4.16%) | 26.10 | 22.50 - 29.00 | 5.6406 times | Fri 29 August 2025 | 25.71 (5.02%) | 24.80 | 22.20 - 25.75 | 1.4888 times | Fri 22 August 2025 | 24.48 (-3.2%) | 23.50 | 23.10 - 25.95 | 0.1794 times | Thu 14 August 2025 | 25.29 (3.61%) | 24.50 | 20.37 - 26.00 | 0.1942 times |
Monthly price and charts Optifin
Strong monthly Stock price targets for Optifin 531254 are 13.62 and 17.92
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 16.976666666667 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 21.28 |
Monthly price and volumes Optifin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 16.43 (-10.51%) | 18.36 | 15.10 - 19.40 | 0.4167 times | Tue 30 September 2025 | 18.36 (-28.59%) | 26.10 | 17.00 - 29.00 | 6.0715 times | Fri 29 August 2025 | 25.71 (0.94%) | 25.99 | 20.37 - 27.90 | 2.2979 times | Thu 31 July 2025 | 25.47 (32.59%) | 20.10 | 16.00 - 28.38 | 0.5824 times | Mon 30 June 2025 | 19.21 (-10.82%) | 22.05 | 17.30 - 22.10 | 0.3265 times | Fri 30 May 2025 | 21.54 (3.21%) | 22.00 | 18.33 - 24.90 | 0.0621 times | Wed 30 April 2025 | 20.87 (-1.32%) | 21.60 | 19.00 - 26.14 | 0.0539 times | Fri 28 March 2025 | 21.15 (-89.47%) | 200.50 | 19.15 - 250.00 | 0.1747 times | Fri 28 February 2025 | 200.85 (-0.07%) | 205.00 | 199.50 - 236.25 | 0.003 times | Fri 31 January 2025 | 201.00 (-17.96%) | 257.25 | 182.50 - 267.50 | 0.0113 times | Tue 31 December 2024 | 245.00 (23.74%) | 208.00 | 163.50 - 259.80 | 0.0291 times |
Indicator Analysis of Optifin
Tomorrow's movement Prediction of Optifin 531254 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optifin 531254 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Optifin 531254 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Optifin (531254) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and Optifin 531254 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin 531254 stock. Volume based technical analysis of Optifin 531254 stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optifin 531254
DMA (daily moving average) of Optifin 531254
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 17.24 |
| 20 day DMA | 17.93 |
| 35 day DMA | 20.35 |
| 50 day DMA | 21.76 |
| 100 day DMA | 21.2 |
| 150 day DMA | 33.84 |
| 200 day DMA | 80.92 |
EMA (exponential moving average) of Optifin 531254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.69 | 16.94 |
| 12 day EMA | 17.3 | 17.46 | 17.69 |
| 20 day EMA | 18.19 | 18.38 | 18.61 |
| 35 day EMA | 19.81 | 20.01 | 20.23 |
| 50 day EMA | 21.55 | 21.76 | 21.99 |
SMA (simple moving average) of Optifin 531254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.75 | 16.94 |
| 12 day SMA | 17.24 | 17.44 | 17.64 |
| 20 day SMA | 17.93 | 18.15 | 18.43 |
| 35 day SMA | 20.35 | 20.64 | 20.92 |
| 50 day SMA | 21.76 | 21.92 | 22.08 |
| 100 day SMA | 21.2 | 21.24 | 21.27 |
| 150 day SMA | 33.84 | 35.13 | 36.39 |
| 200 day SMA | 80.92 | 82.03 | 83.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.