IndiaGelat 531253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Gelat 531253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaGelat
Strong Daily Stock price targets for IndiaGelat 531253 are 350.5 and 355.5
| Daily Target 1 | 349.67 |
| Daily Target 2 | 351.33 |
| Daily Target 3 | 354.66666666667 |
| Daily Target 4 | 356.33 |
| Daily Target 5 | 359.67 |
Daily price and volume India Gelat
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 353.00 (-0.65%) | 355.80 | 353.00 - 358.00 | 0.7483 times | Wed 07 May 2025 | 355.30 (-1.35%) | 351.15 | 351.15 - 362.90 | 0.9164 times | Tue 06 May 2025 | 360.15 (-1.64%) | 358.55 | 353.25 - 366.15 | 0.8442 times | Mon 05 May 2025 | 366.15 (4.2%) | 352.00 | 351.40 - 366.15 | 1.4349 times | Fri 02 May 2025 | 351.40 (-1.38%) | 358.10 | 344.30 - 367.45 | 1.2039 times | Wed 30 April 2025 | 356.30 (-1.1%) | 360.25 | 355.00 - 367.95 | 0.4582 times | Tue 29 April 2025 | 360.25 (-0.93%) | 365.45 | 357.00 - 365.45 | 0.558 times | Mon 28 April 2025 | 363.65 (-0.97%) | 371.00 | 361.55 - 375.50 | 1.4586 times | Fri 25 April 2025 | 367.20 (-2.81%) | 370.10 | 354.00 - 370.10 | 1.477 times | Thu 24 April 2025 | 377.80 (-1.9%) | 372.20 | 372.20 - 386.50 | 0.9006 times | Tue 22 April 2025 | 385.10 (-3.17%) | 399.70 | 380.50 - 402.00 | 1.8524 times |
Weekly price and charts IndiaGelat
Strong weekly Stock price targets for IndiaGelat 531253 are 352.08 and 367.08
| Weekly Target 1 | 341.77 |
| Weekly Target 2 | 347.38 |
| Weekly Target 3 | 356.76666666667 |
| Weekly Target 4 | 362.38 |
| Weekly Target 5 | 371.77 |
Weekly price and volumes for India Gelat
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 353.00 (0.46%) | 352.00 | 351.15 - 366.15 | 0.2709 times | Fri 02 May 2025 | 351.40 (-4.3%) | 371.00 | 344.30 - 375.50 | 0.2526 times | Fri 25 April 2025 | 367.20 (-4.71%) | 368.55 | 354.00 - 402.00 | 0.3149 times | Thu 17 April 2025 | 385.35 (5.55%) | 365.15 | 365.15 - 388.85 | 0.0855 times | Fri 11 April 2025 | 365.10 (-4.67%) | 369.85 | 355.00 - 379.70 | 0.0937 times | Fri 04 April 2025 | 383.00 (-5.13%) | 405.00 | 383.00 - 407.50 | 0.4937 times | Fri 28 March 2025 | 403.70 (0.52%) | 402.00 | 400.50 - 407.65 | 1.4828 times | Fri 21 March 2025 | 401.60 (1.59%) | 401.00 | 395.10 - 407.00 | 1.8387 times | Thu 13 March 2025 | 395.30 (3.45%) | 383.95 | 383.95 - 401.95 | 3.677 times | Fri 07 March 2025 | 382.10 (2.17%) | 374.00 | 365.70 - 387.65 | 1.4903 times | Fri 28 February 2025 | 374.00 (0.51%) | 372.10 | 365.00 - 375.10 | 0.6699 times |
Monthly price and charts IndiaGelat
Strong monthly Stock price targets for IndiaGelat 531253 are 337.08 and 360.23
| Monthly Target 1 | 331.77 |
| Monthly Target 2 | 342.38 |
| Monthly Target 3 | 354.91666666667 |
| Monthly Target 4 | 365.53 |
| Monthly Target 5 | 378.07 |
Monthly price and volumes India Gelat
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 353.00 (-0.93%) | 358.10 | 344.30 - 367.45 | 0.0237 times | Wed 30 April 2025 | 356.30 (-11.74%) | 405.00 | 354.00 - 407.50 | 0.0775 times | Fri 28 March 2025 | 403.70 (7.94%) | 374.00 | 365.70 - 407.65 | 0.568 times | Fri 28 February 2025 | 374.00 (-1.37%) | 379.20 | 357.50 - 386.00 | 0.2397 times | Fri 31 January 2025 | 379.20 (-4.28%) | 404.95 | 364.80 - 404.95 | 0.4242 times | Tue 31 December 2024 | 396.15 (19.57%) | 336.00 | 330.00 - 449.80 | 7.3921 times | Fri 29 November 2024 | 331.30 (-2.87%) | 346.90 | 306.05 - 369.00 | 0.1889 times | Thu 31 October 2024 | 341.10 (-6.97%) | 366.65 | 324.05 - 373.60 | 0.3266 times | Mon 30 September 2024 | 366.65 (-3.04%) | 380.00 | 364.00 - 393.00 | 0.3067 times | Fri 30 August 2024 | 378.15 (-2.6%) | 390.05 | 365.55 - 401.00 | 0.4526 times | Wed 31 July 2024 | 388.25 (-2.49%) | 390.35 | 373.50 - 420.00 | 0.4131 times |
Indicator Analysis of IndiaGelat
Tomorrow's movement Prediction of India Gelat 531253 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 363.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Gelat 531253 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 371 and price is deviating by 14 points
Upper Bollinger band is at 398 and lower is at 344, while middle bands are at 358 and 385
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaGelat (531253) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaGelat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaGelat in short term and the sell signal is strong.
IndiaGelat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaGelat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaGelat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.95 and IndiaGelat 531253 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaGelat 531253 stock. Volume based technical analysis of IndiaGelat 531253 stock is negative.
IndiaGelat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Gelat 531253
DMA (daily moving average) of India Gelat 531253
| DMA period | DMA value |
| 5 day DMA | 357.2 |
| 12 day DMA | 366.17 |
| 20 day DMA | 370.7 |
| 35 day DMA | 382.89 |
| 50 day DMA | 379.71 |
| 100 day DMA | 385.35 |
| 150 day DMA | 373.01 |
| 200 day DMA | 375.27 |
EMA (exponential moving average) of India Gelat 531253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.29 | 359.43 | 361.5 |
| 12 day EMA | 363.79 | 365.75 | 367.65 |
| 20 day EMA | 369.37 | 371.09 | 372.75 |
| 35 day EMA | 373.13 | 374.31 | 375.43 |
| 50 day EMA | 377.44 | 378.44 | 379.38 |
SMA (simple moving average) of India Gelat 531253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.2 | 357.86 | 358.85 |
| 12 day SMA | 366.17 | 368.86 | 370.83 |
| 20 day SMA | 370.7 | 372.9 | 375.32 |
| 35 day SMA | 382.89 | 383.6 | 384.44 |
| 50 day SMA | 379.71 | 380.18 | 380.59 |
| 100 day SMA | 385.35 | 385.39 | 385.27 |
| 150 day SMA | 373.01 | 373.14 | 373.27 |
| 200 day SMA | 375.27 | 375.49 | 375.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.