Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CitiPort 531235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Port 531235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CitiPort

Strong Daily Stock price targets for CitiPort 531235 are 22.96 and 24.2

Daily Target 122.75
Daily Target 223.17
Daily Target 323.993333333333
Daily Target 424.41
Daily Target 525.23

Daily price and volume Citi Port

Date Closing Open Range Volume
Fri 29 August 2025 23.58 (-5%) 24.82 23.58 - 24.82 0.0338 times
Thu 28 August 2025 24.82 (-4.98%) 26.12 24.82 - 26.12 0.0338 times
Mon 25 August 2025 26.12 (-0.5%) 26.12 26.12 - 26.12 0.0677 times
Fri 22 August 2025 26.25 (0%) 26.25 26.25 - 26.25 0.0169 times
Thu 21 August 2025 26.25 (0%) 26.25 26.25 - 26.25 0.3892 times
Wed 20 August 2025 26.25 (4.67%) 26.33 26.25 - 26.33 8.4772 times
Tue 19 August 2025 25.08 (-0.48%) 25.08 25.08 - 25.08 0.0169 times
Mon 18 August 2025 25.20 (5%) 25.20 25.20 - 25.20 0.1015 times
Thu 14 August 2025 24.00 (2.13%) 24.00 24.00 - 24.00 0.846 times
Wed 13 August 2025 23.50 (0%) 23.50 23.50 - 23.50 0.0169 times
Tue 12 August 2025 23.50 (3.02%) 23.50 23.50 - 23.50 13.9086 times

 Daily chart CitiPort

Weekly price and charts CitiPort

Strong weekly Stock price targets for CitiPort 531235 are 22.31 and 24.85

Weekly Target 121.89
Weekly Target 222.73
Weekly Target 324.426666666667
Weekly Target 425.27
Weekly Target 526.97

Weekly price and volumes for Citi Port

Date Closing Open Range Volume
Fri 29 August 2025 23.58 (-10.17%) 26.12 23.58 - 26.12 0.029 times
Fri 22 August 2025 26.25 (9.38%) 25.20 25.08 - 26.33 1.9289 times
Thu 14 August 2025 24.00 (5.22%) 22.81 22.81 - 24.00 3.6621 times
Fri 08 August 2025 22.81 (10.73%) 20.70 20.70 - 22.81 0.0254 times
Fri 01 August 2025 20.60 (8.42%) 19.95 19.95 - 20.60 0.3916 times
Fri 25 July 2025 19.00 (-9.31%) 20.95 18.92 - 20.95 1.1131 times
Wed 16 July 2025 20.95 (0%) 20.95 20.95 - 20.95 0.0218 times
Fri 11 July 2025 20.95 (5.49%) 20.85 20.85 - 20.95 0.0616 times
Thu 19 June 2025 19.86 (-9.73%) 20.90 19.86 - 20.90 0.0979 times
Thu 12 June 2025 22.00 (-8.22%) 22.78 21.85 - 23.00 2.6686 times
Fri 06 June 2025 23.97 (-18.11%) 29.27 23.97 - 29.27 0.8013 times

 weekly chart CitiPort

Monthly price and charts CitiPort

Strong monthly Stock price targets for CitiPort 531235 are 22.09 and 27.82

Monthly Target 117.77
Monthly Target 220.68
Monthly Target 323.503333333333
Monthly Target 426.41
Monthly Target 529.23

Monthly price and volumes Citi Port

Date Closing Open Range Volume
Fri 29 August 2025 23.58 (18.2%) 20.60 20.60 - 26.33 0.65 times
Tue 29 July 2025 19.95 (-4.32%) 20.85 18.92 - 20.95 0.1811 times
Thu 26 June 2025 20.85 (-28.77%) 29.27 19.86 - 29.27 0.4118 times
Wed 28 May 2025 29.27 (1.35%) 30.00 27.44 - 30.81 3.9074 times
Mon 28 April 2025 28.88 (27.17%) 23.80 23.80 - 30.29 0.3083 times
Wed 26 March 2025 22.71 (1.7%) 22.33 19.16 - 25.08 1.1081 times
Fri 28 February 2025 22.33 (-17.3%) 26.73 22.33 - 26.73 0.0179 times
Thu 30 January 2025 27.00 (0.37%) 28.24 20.85 - 28.24 0.723 times
Mon 30 December 2024 26.90 (21.83%) 23.18 20.98 - 28.04 0.6625 times
Fri 29 November 2024 22.08 (-14.55%) 25.84 21.02 - 27.30 2.03 times
Thu 31 October 2024 25.84 (-3.26%) 26.70 24.79 - 29.06 1.4914 times

 monthly chart CitiPort

Indicator Analysis of CitiPort

Tomorrow's movement Prediction of Citi Port 531235 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citi Port 531235 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citi Port 531235 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Citi Port 531235 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.67

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitiPort (531235) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CitiPort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitiPort in short term and the buy signal is strong.

CitiPort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitiPort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitiPort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.03 and CitiPort 531235 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CitiPort 531235 stock. Volume based technical analysis of CitiPort 531235 stock is negative.

CitiPort Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Port 531235

DMA (daily moving average) of Citi Port 531235

DMA period DMA value
5 day DMA 25.4
12 day DMA 24.78
20 day DMA 23.25
35 day DMA 22.36
50 day DMA 24.2
100 day DMA 24.54
150 day DMA 24.57
200 day DMA 24.22

EMA (exponential moving average) of Citi Port 531235

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8525.4925.83
12 day EMA24.5224.6924.67
20 day EMA24.0224.0723.99
35 day EMA24.3424.3924.36
50 day EMA24.6624.724.69

SMA (simple moving average) of Citi Port 531235

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.9425.99
12 day SMA24.7824.7224.55
20 day SMA23.2523.0622.87
35 day SMA22.3622.3822.39
50 day SMA24.224.2924.37
100 day SMA24.5424.5224.51
150 day SMA24.5724.5924.6
200 day SMA24.2224.1924.16
Back to top | Use Dark Theme