RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RanderCorp
Strong Daily Stock price targets for RanderCorp 531228 are 10.46 and 10.46
Daily Target 1 | 10.46 |
Daily Target 2 | 10.46 |
Daily Target 3 | 10.46 |
Daily Target 4 | 10.46 |
Daily Target 5 | 10.46 |
Daily price and volume Rander Corp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.46 (0%) | 10.46 | 10.46 - 10.46 | 0.0312 times | Wed 07 May 2025 | 10.46 (-1.97%) | 10.46 | 10.46 - 10.46 | 3.1402 times | Tue 06 May 2025 | 10.67 (-1.93%) | 10.70 | 10.67 - 10.70 | 0.5557 times | Mon 05 May 2025 | 10.88 (-0.46%) | 10.88 | 10.88 - 10.88 | 0.0108 times | Fri 02 May 2025 | 10.93 (-1.97%) | 10.93 | 10.93 - 10.93 | 0.6063 times | Wed 30 April 2025 | 11.15 (-1.93%) | 11.36 | 11.15 - 11.36 | 1.5033 times | Mon 28 April 2025 | 11.37 (-0.7%) | 11.37 | 11.37 - 11.37 | 0.1185 times | Fri 25 April 2025 | 11.45 (-1.63%) | 11.45 | 11.45 - 11.45 | 1.7919 times | Thu 24 April 2025 | 11.64 (3.93%) | 11.64 | 11.64 - 11.64 | 2.2205 times | Tue 22 April 2025 | 11.20 (1.91%) | 10.99 | 10.99 - 11.20 | 0.0215 times | Mon 21 April 2025 | 10.99 (1.01%) | 11.00 | 10.69 - 11.00 | 0.7118 times |
Weekly price and charts RanderCorp
Strong weekly Stock price targets for RanderCorp 531228 are 10.25 and 10.67
Weekly Target 1 | 10.18 |
Weekly Target 2 | 10.32 |
Weekly Target 3 | 10.6 |
Weekly Target 4 | 10.74 |
Weekly Target 5 | 11.02 |
Weekly price and volumes for Rander Corp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.46 (-4.3%) | 10.88 | 10.46 - 10.88 | 0.5021 times | Fri 02 May 2025 | 10.93 (-4.54%) | 11.37 | 10.93 - 11.37 | 0.2993 times | Fri 25 April 2025 | 11.45 (5.24%) | 11.00 | 10.69 - 11.64 | 0.6374 times | Thu 17 April 2025 | 10.88 (0.93%) | 10.95 | 10.57 - 11.02 | 1.652 times | Fri 11 April 2025 | 10.78 (1.13%) | 10.50 | 10.45 - 10.78 | 0.3233 times | Fri 04 April 2025 | 10.66 (-3.88%) | 10.87 | 10.66 - 11.02 | 1.5204 times | Fri 28 March 2025 | 11.09 (-9.47%) | 12.23 | 11.09 - 12.23 | 0.3376 times | Fri 21 March 2025 | 12.25 (-1.29%) | 12.65 | 12.18 - 12.89 | 1.9016 times | Thu 13 March 2025 | 12.41 (5.17%) | 11.80 | 11.58 - 12.41 | 1.4172 times | Fri 07 March 2025 | 11.80 (4.42%) | 11.52 | 11.29 - 11.80 | 1.4091 times | Fri 28 February 2025 | 11.30 (-0.7%) | 11.33 | 10.88 - 11.33 | 0.5171 times |
Monthly price and charts RanderCorp
Strong monthly Stock price targets for RanderCorp 531228 are 10.23 and 10.7
Monthly Target 1 | 10.15 |
Monthly Target 2 | 10.3 |
Monthly Target 3 | 10.616666666667 |
Monthly Target 4 | 10.77 |
Monthly Target 5 | 11.09 |
Monthly price and volumes Rander Corp
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.46 (-6.19%) | 10.93 | 10.46 - 10.93 | 0.0218 times | Wed 30 April 2025 | 11.15 (0.54%) | 10.87 | 10.45 - 11.64 | 0.1627 times | Fri 28 March 2025 | 11.09 (-1.86%) | 11.52 | 11.09 - 12.89 | 0.1894 times | Fri 28 February 2025 | 11.30 (-14.46%) | 13.46 | 10.88 - 13.83 | 0.132 times | Fri 31 January 2025 | 13.21 (11.1%) | 12.12 | 12.12 - 14.97 | 1.2255 times | Tue 31 December 2024 | 11.89 (3.12%) | 11.30 | 10.38 - 12.12 | 1.968 times | Fri 29 November 2024 | 11.53 (4.63%) | 11.24 | 11.00 - 12.54 | 1.1779 times | Thu 31 October 2024 | 11.02 (21.5%) | 9.25 | 9.25 - 11.40 | 1.6315 times | Mon 30 September 2024 | 9.07 (-0.11%) | 9.26 | 8.73 - 10.60 | 2.2648 times | Fri 30 August 2024 | 9.08 (-20.97%) | 11.49 | 8.91 - 11.49 | 1.2265 times | Wed 31 July 2024 | 11.49 (-10.93%) | 13.05 | 10.74 - 13.15 | 1.7736 times |
Indicator Analysis of RanderCorp
Tomorrow's movement Prediction of Rander Corp 531228 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rander Corp 531228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rander Corp 531228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.71
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RanderCorp (531228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RanderCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RanderCorp in short term and the sell signal is strong.
RanderCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RanderCorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RanderCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and RanderCorp 531228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.
RanderCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rander Corp 531228
DMA (daily moving average) of Rander Corp 531228
DMA period | DMA value |
5 day DMA | 10.68 |
12 day DMA | 11.01 |
20 day DMA | 10.89 |
35 day DMA | 11.38 |
50 day DMA | 11.48 |
100 day DMA | 12.02 |
150 day DMA | 11.61 |
200 day DMA | 11.35 |
EMA (exponential moving average) of Rander Corp 531228
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.67 | 10.77 | 10.93 |
12 day EMA | 10.88 | 10.96 | 11.05 |
20 day EMA | 11.04 | 11.1 | 11.17 |
35 day EMA | 11.26 | 11.31 | 11.36 |
50 day EMA | 11.54 | 11.58 | 11.63 |
SMA (simple moving average) of Rander Corp 531228
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.68 | 10.82 | 11 |
12 day SMA | 11.01 | 11.02 | 11.06 |
20 day SMA | 10.89 | 10.92 | 10.98 |
35 day SMA | 11.38 | 11.41 | 11.44 |
50 day SMA | 11.48 | 11.53 | 11.58 |
100 day SMA | 12.02 | 12.03 | 12.04 |
150 day SMA | 11.61 | 11.6 | 11.6 |
200 day SMA | 11.35 | 11.36 | 11.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.