Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RanderCorp 531228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rander Corp 531228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanderCorp

Strong Daily Stock price targets for RanderCorp 531228 are 10.46 and 10.46

Daily Target 110.46
Daily Target 210.46
Daily Target 310.46
Daily Target 410.46
Daily Target 510.46

Daily price and volume Rander Corp

Date Closing Open Range Volume
Thu 08 May 2025 10.46 (0%) 10.46 10.46 - 10.46 0.0312 times
Wed 07 May 2025 10.46 (-1.97%) 10.46 10.46 - 10.46 3.1402 times
Tue 06 May 2025 10.67 (-1.93%) 10.70 10.67 - 10.70 0.5557 times
Mon 05 May 2025 10.88 (-0.46%) 10.88 10.88 - 10.88 0.0108 times
Fri 02 May 2025 10.93 (-1.97%) 10.93 10.93 - 10.93 0.6063 times
Wed 30 April 2025 11.15 (-1.93%) 11.36 11.15 - 11.36 1.5033 times
Mon 28 April 2025 11.37 (-0.7%) 11.37 11.37 - 11.37 0.1185 times
Fri 25 April 2025 11.45 (-1.63%) 11.45 11.45 - 11.45 1.7919 times
Thu 24 April 2025 11.64 (3.93%) 11.64 11.64 - 11.64 2.2205 times
Tue 22 April 2025 11.20 (1.91%) 10.99 10.99 - 11.20 0.0215 times
Mon 21 April 2025 10.99 (1.01%) 11.00 10.69 - 11.00 0.7118 times

 Daily chart RanderCorp

Weekly price and charts RanderCorp

Strong weekly Stock price targets for RanderCorp 531228 are 10.25 and 10.67

Weekly Target 110.18
Weekly Target 210.32
Weekly Target 310.6
Weekly Target 410.74
Weekly Target 511.02

Weekly price and volumes for Rander Corp

Date Closing Open Range Volume
Thu 08 May 2025 10.46 (-4.3%) 10.88 10.46 - 10.88 0.5021 times
Fri 02 May 2025 10.93 (-4.54%) 11.37 10.93 - 11.37 0.2993 times
Fri 25 April 2025 11.45 (5.24%) 11.00 10.69 - 11.64 0.6374 times
Thu 17 April 2025 10.88 (0.93%) 10.95 10.57 - 11.02 1.652 times
Fri 11 April 2025 10.78 (1.13%) 10.50 10.45 - 10.78 0.3233 times
Fri 04 April 2025 10.66 (-3.88%) 10.87 10.66 - 11.02 1.5204 times
Fri 28 March 2025 11.09 (-9.47%) 12.23 11.09 - 12.23 0.3376 times
Fri 21 March 2025 12.25 (-1.29%) 12.65 12.18 - 12.89 1.9016 times
Thu 13 March 2025 12.41 (5.17%) 11.80 11.58 - 12.41 1.4172 times
Fri 07 March 2025 11.80 (4.42%) 11.52 11.29 - 11.80 1.4091 times
Fri 28 February 2025 11.30 (-0.7%) 11.33 10.88 - 11.33 0.5171 times

 weekly chart RanderCorp

Monthly price and charts RanderCorp

Strong monthly Stock price targets for RanderCorp 531228 are 10.23 and 10.7

Monthly Target 110.15
Monthly Target 210.3
Monthly Target 310.616666666667
Monthly Target 410.77
Monthly Target 511.09

Monthly price and volumes Rander Corp

Date Closing Open Range Volume
Thu 08 May 2025 10.46 (-6.19%) 10.93 10.46 - 10.93 0.0218 times
Wed 30 April 2025 11.15 (0.54%) 10.87 10.45 - 11.64 0.1627 times
Fri 28 March 2025 11.09 (-1.86%) 11.52 11.09 - 12.89 0.1894 times
Fri 28 February 2025 11.30 (-14.46%) 13.46 10.88 - 13.83 0.132 times
Fri 31 January 2025 13.21 (11.1%) 12.12 12.12 - 14.97 1.2255 times
Tue 31 December 2024 11.89 (3.12%) 11.30 10.38 - 12.12 1.968 times
Fri 29 November 2024 11.53 (4.63%) 11.24 11.00 - 12.54 1.1779 times
Thu 31 October 2024 11.02 (21.5%) 9.25 9.25 - 11.40 1.6315 times
Mon 30 September 2024 9.07 (-0.11%) 9.26 8.73 - 10.60 2.2648 times
Fri 30 August 2024 9.08 (-20.97%) 11.49 8.91 - 11.49 1.2265 times
Wed 31 July 2024 11.49 (-10.93%) 13.05 10.74 - 13.15 1.7736 times

 monthly chart RanderCorp

Indicator Analysis of RanderCorp

Tomorrow's movement Prediction of Rander Corp 531228 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rander Corp 531228 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rander Corp 531228 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.71

Munafa value: 35 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RanderCorp (531228) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RanderCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RanderCorp in short term and the sell signal is strong.

RanderCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RanderCorp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RanderCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.06 and RanderCorp 531228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RanderCorp 531228 stock. Volume based technical analysis of RanderCorp 531228 stock is negative.

RanderCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rander Corp 531228

DMA (daily moving average) of Rander Corp 531228

DMA period DMA value
5 day DMA 10.68
12 day DMA 11.01
20 day DMA 10.89
35 day DMA 11.38
50 day DMA 11.48
100 day DMA 12.02
150 day DMA 11.61
200 day DMA 11.35

EMA (exponential moving average) of Rander Corp 531228

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.7710.93
12 day EMA10.8810.9611.05
20 day EMA11.0411.111.17
35 day EMA11.2611.3111.36
50 day EMA11.5411.5811.63

SMA (simple moving average) of Rander Corp 531228

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.8211
12 day SMA11.0111.0211.06
20 day SMA10.8910.9210.98
35 day SMA11.3811.4111.44
50 day SMA11.4811.5311.58
100 day SMA12.0212.0312.04
150 day SMA11.6111.611.6
200 day SMA11.3511.3611.37
Back to top | Use Dark Theme