Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong Daily Stock price targets for AnjaniSynt 531223 are 26.23 and 31.73

Daily Target 125.12
Daily Target 227.34
Daily Target 330.62
Daily Target 432.84
Daily Target 536.12

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Fri 29 August 2025 29.56 (-9.71%) 33.90 28.40 - 33.90 3.5133 times
Thu 28 August 2025 32.74 (-8.16%) 35.02 32.01 - 35.89 1.1372 times
Tue 26 August 2025 35.65 (1.48%) 36.45 32.35 - 36.45 1.8158 times
Mon 25 August 2025 35.13 (-0.43%) 36.90 34.51 - 37.49 0.5726 times
Fri 22 August 2025 35.28 (-1.86%) 36.90 35.20 - 36.90 0.2311 times
Thu 21 August 2025 35.95 (2.8%) 35.00 34.02 - 36.79 0.661 times
Wed 20 August 2025 34.97 (4.36%) 35.39 33.57 - 35.39 0.645 times
Tue 19 August 2025 33.51 (-3.57%) 35.89 33.35 - 35.89 0.8604 times
Mon 18 August 2025 34.75 (0.4%) 36.49 34.06 - 36.49 0.325 times
Thu 14 August 2025 34.61 (3.9%) 35.90 33.50 - 35.90 0.2385 times
Wed 13 August 2025 33.31 (-8.76%) 38.49 33.00 - 38.49 1.8832 times

 Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 24.44 and 33.53

Weekly Target 122.73
Weekly Target 226.14
Weekly Target 331.816666666667
Weekly Target 435.23
Weekly Target 540.91

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Fri 29 August 2025 29.56 (-16.21%) 36.90 28.40 - 37.49 0.7401 times
Fri 22 August 2025 35.28 (1.94%) 36.49 33.35 - 36.90 0.2863 times
Thu 14 August 2025 34.61 (-12.65%) 39.81 33.00 - 40.59 0.5257 times
Fri 08 August 2025 39.62 (-3.44%) 42.89 37.50 - 42.89 0.5789 times
Fri 01 August 2025 41.03 (-4.91%) 43.98 39.00 - 43.98 0.6361 times
Fri 25 July 2025 43.15 (-12.4%) 49.26 42.65 - 50.30 0.7781 times
Fri 18 July 2025 49.26 (-2.63%) 50.99 48.90 - 52.89 0.5454 times
Fri 11 July 2025 50.59 (-2.24%) 53.50 49.37 - 53.50 0.7886 times
Fri 04 July 2025 51.75 (-6.25%) 56.89 50.25 - 56.89 1.3982 times
Fri 27 June 2025 55.20 (-0.7%) 55.01 51.02 - 57.60 3.7225 times
Thu 19 June 2025 55.59 (8.21%) 51.90 50.02 - 57.60 2.918 times

 weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 21.56 and 36.4

Monthly Target 118.89
Monthly Target 224.23
Monthly Target 333.733333333333
Monthly Target 439.07
Monthly Target 548.57

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Fri 29 August 2025 29.56 (-30.27%) 43.24 28.40 - 43.24 0.6192 times
Thu 31 July 2025 42.39 (-22.72%) 55.50 39.00 - 55.65 1.07 times
Mon 30 June 2025 54.85 (12.44%) 47.39 40.16 - 57.60 3.1264 times
Fri 30 May 2025 48.78 (6.3%) 46.00 43.16 - 58.25 2.6387 times
Wed 30 April 2025 45.89 (-1.16%) 47.50 45.00 - 50.14 0.0751 times
Fri 28 March 2025 46.43 (10.63%) 41.99 41.99 - 53.00 0.452 times
Fri 28 February 2025 41.97 (-22.96%) 54.00 38.00 - 55.94 0.3539 times
Fri 31 January 2025 54.48 (17.49%) 47.15 43.61 - 57.00 0.9622 times
Tue 31 December 2024 46.37 (1.89%) 45.20 44.61 - 54.80 0.4832 times
Fri 29 November 2024 45.51 (-5.09%) 48.91 42.30 - 49.86 0.2192 times
Thu 31 October 2024 47.95 (14.03%) 42.50 40.10 - 54.40 1.2013 times

 monthly chart AnjaniSynt

Indicator Analysis of AnjaniSynt

Tomorrow's movement Prediction of Anjani Synt 531223 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Synt 531223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Synt 531223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anjani Synt 531223 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anjani Synt 531223 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.54

Tomorrow's movement Prediction of Anjani Synt 531223 is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: -10 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniSynt (531223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniSynt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnjaniSynt in short term and the sell signal is strong.

AnjaniSynt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniSynt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniSynt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.88 and AnjaniSynt 531223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniSynt 531223 stock. Volume based technical analysis of AnjaniSynt 531223 stock is negative.

AnjaniSynt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 33.67
12 day DMA 34.33
20 day DMA 36.38
35 day DMA 41.12
50 day DMA 44.86
100 day DMA 47.44
150 day DMA 47.66
200 day DMA 47.72

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8434.4835.35
12 day EMA34.6935.6236.14
20 day EMA36.737.4537.95
35 day EMA40.4541.0941.58
50 day EMA44.4645.0745.57

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6734.9535.4
12 day SMA34.3334.8835.45
20 day SMA36.3836.8937.32
35 day SMA41.1241.7642.32
50 day SMA44.8645.3745.81
100 day SMA47.4447.6247.76
150 day SMA47.6647.7747.86
200 day SMA47.7247.8147.87
Back to top | Use Dark Theme