ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 227.43 and 230.58
| Daily Target 1 | 224.9 |
| Daily Target 2 | 226.8 |
| Daily Target 3 | 228.05 |
| Daily Target 4 | 229.95 |
| Daily Target 5 | 231.2 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 228.70 (0.37%) | 226.75 | 226.15 - 229.30 | 0.4565 times | Thu 08 May 2025 | 227.85 (-1.21%) | 231.00 | 227.25 - 231.70 | 0.401 times | Wed 07 May 2025 | 230.65 (1.25%) | 223.50 | 223.50 - 231.20 | 1.4197 times | Tue 06 May 2025 | 227.80 (-0.87%) | 230.00 | 226.85 - 230.05 | 0.344 times | Mon 05 May 2025 | 229.80 (-0.45%) | 230.50 | 229.50 - 233.10 | 0.8435 times | Fri 02 May 2025 | 230.85 (0.09%) | 232.40 | 230.30 - 233.65 | 0.4664 times | Wed 30 April 2025 | 230.65 (-0.56%) | 230.85 | 229.15 - 233.60 | 0.3695 times | Tue 29 April 2025 | 231.95 (0.26%) | 232.50 | 231.35 - 235.30 | 4.3112 times | Mon 28 April 2025 | 231.35 (1.96%) | 224.05 | 224.05 - 233.10 | 0.5976 times | Fri 25 April 2025 | 226.90 (-0.79%) | 229.00 | 222.55 - 229.35 | 0.7906 times | Thu 24 April 2025 | 228.70 (-1.46%) | 232.45 | 228.35 - 233.60 | 0.761 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 221.3 and 230.9
| Weekly Target 1 | 218.83 |
| Weekly Target 2 | 223.77 |
| Weekly Target 3 | 228.43333333333 |
| Weekly Target 4 | 233.37 |
| Weekly Target 5 | 238.03 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 228.70 (-0.93%) | 230.50 | 223.50 - 233.10 | 0.2908 times | Fri 02 May 2025 | 230.85 (1.74%) | 224.05 | 224.05 - 235.30 | 0.4821 times | Fri 25 April 2025 | 226.90 (-0.94%) | 229.55 | 222.55 - 236.35 | 0.3388 times | Thu 17 April 2025 | 229.05 (1.46%) | 229.95 | 224.80 - 230.55 | 0.2338 times | Fri 11 April 2025 | 225.75 (-3.01%) | 226.75 | 221.75 - 230.70 | 0.4504 times | Fri 04 April 2025 | 232.75 (0.09%) | 232.40 | 230.05 - 235.70 | 0.3002 times | Fri 28 March 2025 | 232.55 (-0.73%) | 236.75 | 230.20 - 243.65 | 1.4455 times | Fri 21 March 2025 | 234.25 (12.59%) | 206.40 | 204.30 - 247.55 | 4.9152 times | Thu 13 March 2025 | 208.05 (-0.12%) | 207.75 | 198.15 - 212.10 | 0.5201 times | Fri 07 March 2025 | 208.30 (3.71%) | 200.70 | 194.70 - 208.90 | 1.0232 times | Fri 28 February 2025 | 200.85 (0%) | 203.80 | 195.75 - 213.95 | 2.0509 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 221.03 and 231.18
| Monthly Target 1 | 218.47 |
| Monthly Target 2 | 223.58 |
| Monthly Target 3 | 228.61666666667 |
| Monthly Target 4 | 233.73 |
| Monthly Target 5 | 238.77 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 228.70 (-0.85%) | 232.40 | 223.50 - 233.65 | 0.0593 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.3174 times | Fri 28 March 2025 | 232.55 (15.78%) | 200.70 | 194.70 - 247.55 | 1.4203 times | Fri 28 February 2025 | 200.85 (2.42%) | 197.95 | 169.10 - 213.95 | 1.6811 times | Fri 31 January 2025 | 196.10 (4.17%) | 189.55 | 170.50 - 203.30 | 1.3287 times | Tue 31 December 2024 | 188.25 (20.48%) | 156.95 | 155.00 - 194.80 | 1.2967 times | Fri 29 November 2024 | 156.25 (-0.48%) | 160.15 | 147.75 - 163.95 | 0.9646 times | Thu 31 October 2024 | 157.00 (-22.01%) | 197.95 | 138.40 - 198.50 | 1.755 times | Mon 30 September 2024 | 201.30 (-6.78%) | 217.90 | 196.25 - 218.25 | 0.428 times | Fri 30 August 2024 | 215.95 (0.91%) | 215.60 | 195.50 - 222.20 | 0.7489 times | Wed 31 July 2024 | 214.00 (2.88%) | 210.00 | 200.55 - 230.25 | 0.984 times |
Indicator Analysis of ManapFin
Tomorrow's movement Prediction of Manap Fin 531213 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 229.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manap Fin 531213 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 3 points
Upper Bollinger band is at 235 and lower is at 225, while middle bands are at 227 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManapFin (531213) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManapFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManapFin in short term but the sell signal is initial and weak.
ManapFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManapFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManapFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.59 and ManapFin 531213 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManapFin 531213 stock. Volume based technical analysis of ManapFin 531213 stock is negative.
ManapFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 228.96 |
| 12 day DMA | 229.78 |
| 20 day DMA | 229.24 |
| 35 day DMA | 225.74 |
| 50 day DMA | 218.02 |
| 100 day DMA | 202.8 |
| 150 day DMA | 191.27 |
| 200 day DMA | 196.07 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.03 | 229.2 | 229.88 |
| 12 day EMA | 229.26 | 229.36 | 229.63 |
| 20 day EMA | 228.14 | 228.08 | 228.1 |
| 35 day EMA | 222.84 | 222.5 | 222.19 |
| 50 day EMA | 217.58 | 217.13 | 216.69 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.96 | 229.39 | 229.95 |
| 12 day SMA | 229.78 | 230.16 | 230.26 |
| 20 day SMA | 229.24 | 229.52 | 229.73 |
| 35 day SMA | 225.74 | 225.15 | 224.46 |
| 50 day SMA | 218.02 | 217.33 | 216.61 |
| 100 day SMA | 202.8 | 202.21 | 201.58 |
| 150 day SMA | 191.27 | 191.12 | 191 |
| 200 day SMA | 196.07 | 195.96 | 195.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.