NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 48.1 and 51.99
| Daily Target 1 | 46.95 |
| Daily Target 2 | 49.24 |
| Daily Target 3 | 50.84 |
| Daily Target 4 | 53.13 |
| Daily Target 5 | 54.73 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.53 (7.67%) | 52.44 | 48.55 - 52.44 | 2.7214 times | Thu 28 August 2025 | 47.86 (-1.34%) | 53.95 | 47.61 - 53.95 | 1.3324 times | Tue 26 August 2025 | 48.51 (-4.58%) | 56.49 | 46.00 - 56.49 | 1.3464 times | Mon 25 August 2025 | 50.84 (-3.16%) | 53.45 | 50.41 - 53.45 | 0.6735 times | Fri 22 August 2025 | 52.50 (0.94%) | 52.01 | 52.00 - 52.76 | 0.3799 times | Thu 21 August 2025 | 52.01 (-2.26%) | 53.19 | 50.25 - 53.19 | 0.2622 times | Wed 20 August 2025 | 53.21 (3.72%) | 52.00 | 51.00 - 53.26 | 0.8588 times | Tue 19 August 2025 | 51.30 (0.59%) | 49.55 | 49.55 - 51.99 | 0.5552 times | Mon 18 August 2025 | 51.00 (-0.74%) | 52.60 | 50.52 - 53.08 | 0.7533 times | Thu 14 August 2025 | 51.38 (-0.23%) | 50.63 | 49.31 - 51.71 | 1.1169 times | Wed 13 August 2025 | 51.50 (2.79%) | 54.75 | 51.00 - 54.75 | 6.6779 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 43.52 and 54.01
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 51.34 |
| Weekly Target 4 | 56.68 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.53 (-1.85%) | 53.45 | 46.00 - 56.49 | 0.8282 times | Fri 22 August 2025 | 52.50 (2.18%) | 52.60 | 49.55 - 53.26 | 0.3831 times | Thu 14 August 2025 | 51.38 (2.8%) | 48.61 | 48.61 - 54.75 | 1.1841 times | Fri 08 August 2025 | 49.98 (-6.35%) | 57.50 | 47.31 - 57.50 | 1.2769 times | Fri 01 August 2025 | 53.37 (4.22%) | 57.80 | 50.38 - 57.80 | 1.2901 times | Fri 25 July 2025 | 51.21 (-2.44%) | 55.99 | 50.12 - 57.80 | 0.7541 times | Fri 18 July 2025 | 52.49 (-3.33%) | 54.30 | 51.00 - 57.88 | 1.1355 times | Fri 11 July 2025 | 54.30 (-3.94%) | 56.52 | 52.85 - 59.98 | 1.3413 times | Fri 04 July 2025 | 56.53 (-1.17%) | 57.20 | 52.51 - 61.00 | 0.8945 times | Fri 27 June 2025 | 57.20 (-4.4%) | 53.13 | 53.13 - 60.89 | 0.9122 times | Thu 19 June 2025 | 59.83 (1.34%) | 58.01 | 53.16 - 59.85 | 1.169 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 43.02 and 54.52
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 51.676666666667 |
| Monthly Target 4 | 57.35 |
| Monthly Target 5 | 63.18 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.7311 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.0624 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.1941 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 1.3932 times | Wed 30 April 2025 | 66.14 (3.34%) | 69.95 | 62.15 - 82.88 | 0.6162 times | Fri 28 March 2025 | 64.00 (20.32%) | 55.55 | 49.51 - 72.98 | 0.5306 times | Fri 28 February 2025 | 53.19 (-14.51%) | 62.00 | 47.32 - 64.00 | 0.8722 times | Fri 31 January 2025 | 62.22 (-9.43%) | 68.70 | 53.00 - 75.45 | 1.1748 times | Tue 31 December 2024 | 68.70 (8.67%) | 62.00 | 59.52 - 75.50 | 1.9142 times | Fri 29 November 2024 | 63.22 (-29.17%) | 93.72 | 63.22 - 95.00 | 0.5112 times | Thu 31 October 2024 | 89.26 (31.3%) | 71.37 | 67.46 - 99.88 | 5.2755 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalin Lease 531212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NalinLease (531212) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NalinLease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NalinLease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalinLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NalinLease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NalinLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.71 and NalinLease 531212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 50.98 |
| 20 day DMA | 51.55 |
| 35 day DMA | 52.08 |
| 50 day DMA | 53.64 |
| 100 day DMA | 58.19 |
| 150 day DMA | 58.87 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 49.71 | 50.63 |
| 12 day EMA | 50.88 | 50.76 | 51.29 |
| 20 day EMA | 51.39 | 51.38 | 51.75 |
| 35 day EMA | 52.63 | 52.69 | 52.97 |
| 50 day EMA | 53.68 | 53.77 | 54.01 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 50.34 | 51.41 |
| 12 day SMA | 50.98 | 50.94 | 51.12 |
| 20 day SMA | 51.55 | 51.56 | 51.74 |
| 35 day SMA | 52.08 | 52.18 | 52.39 |
| 50 day SMA | 53.64 | 53.69 | 53.9 |
| 100 day SMA | 58.19 | 58.33 | 58.49 |
| 150 day SMA | 58.87 | 58.96 | 59.09 |
| 200 day SMA | 61.94 | 62.11 | 62.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.