NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 48.5 and 51.5
| Daily Target 1 | 46 |
| Daily Target 2 | 48 |
| Daily Target 3 | 49 |
| Daily Target 4 | 51 |
| Daily Target 5 | 52 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 50.00 (2.12%) | 48.95 | 47.00 - 50.00 | 0.8215 times | Tue 21 October 2025 | 48.96 (2.17%) | 49.30 | 47.92 - 49.30 | 0.1465 times | Mon 20 October 2025 | 47.92 (3.19%) | 45.11 | 45.00 - 47.97 | 1.5153 times | Fri 17 October 2025 | 46.44 (0%) | 46.00 | 46.00 - 46.44 | 1.5987 times | Thu 16 October 2025 | 46.44 (-0.49%) | 46.44 | 45.58 - 46.44 | 1.0074 times | Wed 15 October 2025 | 46.67 (0.89%) | 46.10 | 46.00 - 48.10 | 0.8911 times | Tue 14 October 2025 | 46.26 (-4.1%) | 49.35 | 46.01 - 49.35 | 2.6203 times | Mon 13 October 2025 | 48.24 (-1.45%) | 50.30 | 46.79 - 50.30 | 1.0509 times | Fri 10 October 2025 | 48.95 (1.45%) | 50.90 | 47.16 - 50.90 | 0.2411 times | Thu 09 October 2025 | 48.25 (0.75%) | 50.95 | 48.00 - 51.45 | 0.1073 times | Wed 08 October 2025 | 47.89 (-1.14%) | 46.94 | 46.79 - 50.97 | 2.0431 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 47.5 and 52.5
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 48.333333333333 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 50.00 (7.67%) | 45.11 | 45.00 - 50.00 | 0.7315 times | Fri 17 October 2025 | 46.44 (-5.13%) | 50.30 | 45.58 - 50.30 | 2.1116 times | Fri 10 October 2025 | 48.95 (-4.02%) | 49.73 | 46.79 - 51.45 | 1.1584 times | Fri 03 October 2025 | 51.00 (-0.53%) | 49.56 | 47.11 - 53.96 | 1.1993 times | Fri 26 September 2025 | 51.27 (-2.38%) | 51.17 | 49.52 - 59.99 | 0.5942 times | Fri 19 September 2025 | 52.52 (1%) | 51.05 | 49.71 - 55.00 | 1.1292 times | Fri 12 September 2025 | 52.00 (-3.13%) | 55.00 | 50.63 - 55.00 | 0.6424 times | Fri 05 September 2025 | 53.68 (4.17%) | 51.78 | 49.90 - 54.00 | 0.8053 times | Fri 29 August 2025 | 51.53 (-1.85%) | 53.45 | 46.00 - 56.49 | 1.1132 times | Fri 22 August 2025 | 52.50 (2.18%) | 52.60 | 49.55 - 53.26 | 0.5149 times | Thu 14 August 2025 | 51.38 (2.8%) | 48.61 | 48.61 - 54.75 | 1.5916 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 43.25 and 51.75
| Monthly Target 1 | 41 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 49.5 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 58 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 50.00 (0.5%) | 50.50 | 45.00 - 53.50 | 0.7463 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.653 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.8302 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.2064 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.3559 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 1.5819 times | Wed 30 April 2025 | 66.14 (3.34%) | 69.95 | 62.15 - 82.88 | 0.6996 times | Fri 28 March 2025 | 64.00 (20.32%) | 55.55 | 49.51 - 72.98 | 0.6025 times | Fri 28 February 2025 | 53.19 (-14.51%) | 62.00 | 47.32 - 64.00 | 0.9904 times | Fri 31 January 2025 | 62.22 (-9.43%) | 68.70 | 53.00 - 75.45 | 1.3339 times | Tue 31 December 2024 | 68.70 (8.67%) | 62.00 | 59.52 - 75.50 | 2.1734 times |
Indicator Analysis of NalinLease
Tomorrow's movement Prediction of Nalin Lease 531212 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nalin Lease 531212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nalin Lease 531212 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nalin Lease 531212 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.37
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NalinLease (531212) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NalinLease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NalinLease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NalinLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NalinLease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NalinLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and NalinLease 531212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NalinLease 531212 stock. Volume based technical analysis of NalinLease 531212 stock is negative.
NalinLease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 47.87 |
| 20 day DMA | 49.03 |
| 35 day DMA | 50.38 |
| 50 day DMA | 50.62 |
| 100 day DMA | 53.1 |
| 150 day DMA | 56.89 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 47.81 | 47.24 |
| 12 day EMA | 48.45 | 48.17 | 48.03 |
| 20 day EMA | 48.96 | 48.85 | 48.84 |
| 35 day EMA | 49.65 | 49.63 | 49.67 |
| 50 day EMA | 50.52 | 50.54 | 50.6 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 47.29 | 46.75 |
| 12 day SMA | 47.87 | 47.9 | 48.07 |
| 20 day SMA | 49.03 | 49.12 | 49.33 |
| 35 day SMA | 50.38 | 50.42 | 50.55 |
| 50 day SMA | 50.62 | 50.62 | 50.7 |
| 100 day SMA | 53.1 | 53.19 | 53.31 |
| 150 day SMA | 56.89 | 56.96 | 57.03 |
| 200 day SMA | 57.87 | 57.96 | 58.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.