BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrandReal
Strong Daily Stock price targets for BrandReal 531203 are 60.27 and 60.83
Daily Target 1 | 59.8 |
Daily Target 2 | 60.18 |
Daily Target 3 | 60.363333333333 |
Daily Target 4 | 60.74 |
Daily Target 5 | 60.92 |
Daily price and volume Brand Real
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 60.55 (4.99%) | 60.43 | 59.99 - 60.55 | 0.1733 times | Tue 30 September 2025 | 57.67 (4.99%) | 57.67 | 54.93 - 57.67 | 1.0761 times | Mon 29 September 2025 | 54.93 (4.99%) | 54.93 | 54.93 - 54.93 | 0.0032 times | Fri 26 September 2025 | 52.32 (5%) | 52.32 | 52.32 - 52.32 | 0.0027 times | Thu 25 September 2025 | 49.83 (4.99%) | 49.83 | 49.83 - 49.83 | 0.0511 times | Tue 23 September 2025 | 47.46 (5%) | 47.46 | 47.46 - 47.46 | 7.9222 times | Fri 19 September 2025 | 45.20 (4.99%) | 45.20 | 45.20 - 45.20 | 0.025 times | Thu 18 September 2025 | 43.05 (5%) | 43.05 | 43.05 - 43.05 | 0.017 times | Fri 12 September 2025 | 41.00 (2.5%) | 41.00 | 41.00 - 41.00 | 0.7271 times | Thu 11 September 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0024 times | Tue 09 September 2025 | 40.00 (-2.44%) | 41.00 | 40.00 - 41.00 | 0.4847 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 57.74 and 63.36
Weekly Target 1 | 53.06 |
Weekly Target 2 | 56.8 |
Weekly Target 3 | 58.676666666667 |
Weekly Target 4 | 62.42 |
Weekly Target 5 | 64.3 |
Weekly price and volumes for Brand Real
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 60.55 (15.73%) | 54.93 | 54.93 - 60.55 | 0.9573 times | Fri 26 September 2025 | 52.32 (15.75%) | 47.46 | 47.46 - 52.32 | 6.0957 times | Fri 19 September 2025 | 45.20 (10.24%) | 43.05 | 43.05 - 45.20 | 0.032 times | Fri 12 September 2025 | 41.00 (0%) | 41.00 | 40.00 - 41.00 | 0.928 times | Thu 04 September 2025 | 41.00 (-4.65%) | 43.43 | 41.00 - 44.10 | 0.4696 times | Thu 21 August 2025 | 43.00 (-3.78%) | 44.47 | 42.26 - 44.47 | 0.0226 times | Thu 14 August 2025 | 44.69 (-5.46%) | 49.63 | 44.69 - 49.63 | 0.9326 times | Fri 04 July 2025 | 47.27 (-14.23%) | 55.11 | 47.27 - 55.11 | 0.4114 times | Fri 27 June 2025 | 55.11 (-9.22%) | 57.68 | 55.11 - 58.24 | 0.08 times | Thu 19 June 2025 | 60.71 (10.24%) | 57.82 | 57.82 - 60.71 | 0.0708 times | Fri 13 June 2025 | 55.07 (-5.52%) | 58.29 | 55.07 - 58.29 | 0.1071 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 60.27 and 60.83
Monthly Target 1 | 59.8 |
Monthly Target 2 | 60.18 |
Monthly Target 3 | 60.363333333333 |
Monthly Target 4 | 60.74 |
Monthly Target 5 | 60.92 |
Monthly price and volumes Brand Real
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 60.55 (4.99%) | 60.43 | 59.99 - 60.55 | 0.1175 times | Tue 30 September 2025 | 57.67 (34.12%) | 43.43 | 40.00 - 57.67 | 7.4069 times | Thu 21 August 2025 | 43.00 (-9.03%) | 49.63 | 42.26 - 49.63 | 0.8473 times | Fri 04 July 2025 | 47.27 (-14.23%) | 55.11 | 47.27 - 55.11 | 0.3649 times | Fri 27 June 2025 | 55.11 (-5.46%) | 58.29 | 55.07 - 60.71 | 0.2369 times | Fri 30 May 2025 | 58.29 (-10.6%) | 66.00 | 58.29 - 66.00 | 0.0657 times | Tue 29 April 2025 | 65.20 (-2.18%) | 66.00 | 62.70 - 66.00 | 0.0348 times | Tue 25 March 2025 | 66.65 (-5.17%) | 66.77 | 65.00 - 70.10 | 0.4509 times | Fri 28 February 2025 | 70.28 (-5.24%) | 77.87 | 70.28 - 85.84 | 0.4369 times | Fri 31 January 2025 | 74.17 (-8.17%) | 80.77 | 74.17 - 80.77 | 0.0381 times | Mon 30 December 2024 | 80.77 (3.9%) | 77.74 | 77.00 - 83.29 | 0.0868 times |
Indicator Analysis of BrandReal
Tomorrow's movement Prediction of Brand Real 531203 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brand Real 531203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brand Real 531203 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brand Real 531203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.75
Munafa value: 100 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 36, while middle bands are at 41 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrandReal (531203) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrandReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrandReal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrandReal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrandReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.32 and BrandReal 531203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrandReal 531203 stock. Volume based technical analysis of BrandReal 531203 stock is negative.
BrandReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
DMA period | DMA value |
5 day DMA | 55.06 |
12 day DMA | 47.75 |
20 day DMA | 46.74 |
35 day DMA | 50.76 |
50 day DMA | 54.85 |
100 day DMA | 67.72 |
150 day DMA | 74.02 |
200 day DMA | 69.23 |
EMA (exponential moving average) of Brand Real 531203
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.44 | 52.88 | 50.49 |
12 day EMA | 50.99 | 49.25 | 47.72 |
20 day EMA | 50.18 | 49.09 | 48.19 |
35 day EMA | 52.35 | 51.87 | 51.53 |
50 day EMA | 56.25 | 56.07 | 56 |
SMA (simple moving average) of Brand Real 531203
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.06 | 52.44 | 49.95 |
12 day SMA | 47.75 | 46.21 | 44.98 |
20 day SMA | 46.74 | 46.08 | 45.68 |
35 day SMA | 50.76 | 50.7 | 50.72 |
50 day SMA | 54.85 | 54.97 | 55.15 |
100 day SMA | 67.72 | 67.95 | 68.21 |
150 day SMA | 74.02 | 74.35 | 74.68 |
200 day SMA | 69.23 | 69.18 | 69.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.