Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrandReal

Strong Daily Stock price targets for BrandReal 531203 are 60.27 and 60.83

Daily Target 159.8
Daily Target 260.18
Daily Target 360.363333333333
Daily Target 460.74
Daily Target 560.92

Daily price and volume Brand Real

Date Closing Open Range Volume
Wed 01 October 2025 60.55 (4.99%) 60.43 59.99 - 60.55 0.1733 times
Tue 30 September 2025 57.67 (4.99%) 57.67 54.93 - 57.67 1.0761 times
Mon 29 September 2025 54.93 (4.99%) 54.93 54.93 - 54.93 0.0032 times
Fri 26 September 2025 52.32 (5%) 52.32 52.32 - 52.32 0.0027 times
Thu 25 September 2025 49.83 (4.99%) 49.83 49.83 - 49.83 0.0511 times
Tue 23 September 2025 47.46 (5%) 47.46 47.46 - 47.46 7.9222 times
Fri 19 September 2025 45.20 (4.99%) 45.20 45.20 - 45.20 0.025 times
Thu 18 September 2025 43.05 (5%) 43.05 43.05 - 43.05 0.017 times
Fri 12 September 2025 41.00 (2.5%) 41.00 41.00 - 41.00 0.7271 times
Thu 11 September 2025 40.00 (0%) 40.00 40.00 - 40.00 0.0024 times
Tue 09 September 2025 40.00 (-2.44%) 41.00 40.00 - 41.00 0.4847 times

 Daily chart BrandReal

Weekly price and charts BrandReal

Strong weekly Stock price targets for BrandReal 531203 are 57.74 and 63.36

Weekly Target 153.06
Weekly Target 256.8
Weekly Target 358.676666666667
Weekly Target 462.42
Weekly Target 564.3

Weekly price and volumes for Brand Real

Date Closing Open Range Volume
Wed 01 October 2025 60.55 (15.73%) 54.93 54.93 - 60.55 0.9573 times
Fri 26 September 2025 52.32 (15.75%) 47.46 47.46 - 52.32 6.0957 times
Fri 19 September 2025 45.20 (10.24%) 43.05 43.05 - 45.20 0.032 times
Fri 12 September 2025 41.00 (0%) 41.00 40.00 - 41.00 0.928 times
Thu 04 September 2025 41.00 (-4.65%) 43.43 41.00 - 44.10 0.4696 times
Thu 21 August 2025 43.00 (-3.78%) 44.47 42.26 - 44.47 0.0226 times
Thu 14 August 2025 44.69 (-5.46%) 49.63 44.69 - 49.63 0.9326 times
Fri 04 July 2025 47.27 (-14.23%) 55.11 47.27 - 55.11 0.4114 times
Fri 27 June 2025 55.11 (-9.22%) 57.68 55.11 - 58.24 0.08 times
Thu 19 June 2025 60.71 (10.24%) 57.82 57.82 - 60.71 0.0708 times
Fri 13 June 2025 55.07 (-5.52%) 58.29 55.07 - 58.29 0.1071 times

 weekly chart BrandReal

Monthly price and charts BrandReal

Strong monthly Stock price targets for BrandReal 531203 are 60.27 and 60.83

Monthly Target 159.8
Monthly Target 260.18
Monthly Target 360.363333333333
Monthly Target 460.74
Monthly Target 560.92

Monthly price and volumes Brand Real

Date Closing Open Range Volume
Wed 01 October 2025 60.55 (4.99%) 60.43 59.99 - 60.55 0.1175 times
Tue 30 September 2025 57.67 (34.12%) 43.43 40.00 - 57.67 7.4069 times
Thu 21 August 2025 43.00 (-9.03%) 49.63 42.26 - 49.63 0.8473 times
Fri 04 July 2025 47.27 (-14.23%) 55.11 47.27 - 55.11 0.3649 times
Fri 27 June 2025 55.11 (-5.46%) 58.29 55.07 - 60.71 0.2369 times
Fri 30 May 2025 58.29 (-10.6%) 66.00 58.29 - 66.00 0.0657 times
Tue 29 April 2025 65.20 (-2.18%) 66.00 62.70 - 66.00 0.0348 times
Tue 25 March 2025 66.65 (-5.17%) 66.77 65.00 - 70.10 0.4509 times
Fri 28 February 2025 70.28 (-5.24%) 77.87 70.28 - 85.84 0.4369 times
Fri 31 January 2025 74.17 (-8.17%) 80.77 74.17 - 80.77 0.0381 times
Mon 30 December 2024 80.77 (3.9%) 77.74 77.00 - 83.29 0.0868 times

 monthly chart BrandReal

Indicator Analysis of BrandReal

Tomorrow's movement Prediction of Brand Real 531203 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 50.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brand Real 531203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brand Real 531203 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Brand Real 531203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.75

Munafa value: 100 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 6 points

Upper Bollinger band is at 59 and lower is at 36, while middle bands are at 41 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrandReal (531203) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrandReal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrandReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrandReal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrandReal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrandReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.32 and BrandReal 531203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrandReal 531203 stock. Volume based technical analysis of BrandReal 531203 stock is negative.

BrandReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brand Real 531203

DMA (daily moving average) of Brand Real 531203

DMA period DMA value
5 day DMA 55.06
12 day DMA 47.75
20 day DMA 46.74
35 day DMA 50.76
50 day DMA 54.85
100 day DMA 67.72
150 day DMA 74.02
200 day DMA 69.23

EMA (exponential moving average) of Brand Real 531203

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4452.8850.49
12 day EMA50.9949.2547.72
20 day EMA50.1849.0948.19
35 day EMA52.3551.8751.53
50 day EMA56.2556.0756

SMA (simple moving average) of Brand Real 531203

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0652.4449.95
12 day SMA47.7546.2144.98
20 day SMA46.7446.0845.68
35 day SMA50.7650.750.72
50 day SMA54.8554.9755.15
100 day SMA67.7267.9568.21
150 day SMA74.0274.3574.68
200 day SMA69.2369.1869.16
Back to top | Use Dark Theme