ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 4294.7 and 4432.7
| Daily Target 1 | 4267.13 |
| Daily Target 2 | 4322.27 |
| Daily Target 3 | 4405.1333333333 |
| Daily Target 4 | 4460.27 |
| Daily Target 5 | 4543.13 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4377.40 (0.45%) | 4399.00 | 4350.00 - 4488.00 | 2.7913 times | Tue 21 October 2025 | 4357.85 (1.77%) | 4348.00 | 4280.00 - 4442.15 | 2.6318 times | Mon 20 October 2025 | 4282.05 (-2.61%) | 4583.90 | 4261.00 - 4589.80 | 0.996 times | Fri 17 October 2025 | 4396.60 (-2.42%) | 4525.00 | 4151.00 - 4600.00 | 0.9516 times | Thu 16 October 2025 | 4505.85 (1.35%) | 4449.95 | 4449.90 - 4524.00 | 0.3227 times | Wed 15 October 2025 | 4445.65 (0.55%) | 4421.40 | 4380.00 - 4520.00 | 0.3075 times | Tue 14 October 2025 | 4421.40 (-0.49%) | 4520.00 | 4376.05 - 4520.00 | 0.2396 times | Mon 13 October 2025 | 4443.00 (2.27%) | 4300.00 | 4258.60 - 4485.00 | 0.575 times | Fri 10 October 2025 | 4344.50 (2.33%) | 4285.00 | 4215.00 - 4397.00 | 0.5886 times | Thu 09 October 2025 | 4245.75 (-2.67%) | 4388.00 | 4220.00 - 4424.10 | 0.5958 times | Wed 08 October 2025 | 4362.30 (-1.35%) | 4458.00 | 4326.50 - 4458.00 | 0.2829 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 4154.8 and 4483.6
| Weekly Target 1 | 4080.6 |
| Weekly Target 2 | 4229 |
| Weekly Target 3 | 4409.4 |
| Weekly Target 4 | 4557.8 |
| Weekly Target 5 | 4738.2 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4377.40 (-0.44%) | 4583.90 | 4261.00 - 4589.80 | 2.8469 times | Fri 17 October 2025 | 4396.60 (1.2%) | 4300.00 | 4151.00 - 4600.00 | 1.0628 times | Fri 10 October 2025 | 4344.50 (-3.49%) | 4560.00 | 4215.00 - 4570.00 | 0.813 times | Fri 03 October 2025 | 4501.65 (-0.29%) | 4524.00 | 4350.00 - 4740.00 | 0.5531 times | Fri 26 September 2025 | 4514.95 (-7.92%) | 4924.00 | 4470.70 - 4950.00 | 0.8416 times | Fri 19 September 2025 | 4903.35 (8.57%) | 4530.00 | 4300.00 - 5071.95 | 1.3915 times | Fri 12 September 2025 | 4516.35 (-2.91%) | 4651.65 | 4343.00 - 4743.75 | 0.8839 times | Fri 05 September 2025 | 4651.65 (1.1%) | 4622.00 | 4551.00 - 4874.00 | 0.534 times | Fri 29 August 2025 | 4601.00 (-4.98%) | 4898.00 | 4587.25 - 4899.00 | 0.4259 times | Fri 22 August 2025 | 4842.00 (-0.66%) | 4910.00 | 4718.00 - 5040.00 | 0.6475 times | Thu 14 August 2025 | 4874.05 (-5.74%) | 5200.00 | 4831.30 - 5550.00 | 1.4667 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 4039.7 and 4488.7
| Monthly Target 1 | 3927.13 |
| Monthly Target 2 | 4152.27 |
| Monthly Target 3 | 4376.1333333333 |
| Monthly Target 4 | 4601.27 |
| Monthly Target 5 | 4825.13 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4377.40 (-0.56%) | 4474.00 | 4151.00 - 4600.00 | 1.3235 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 1.069 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 0.9255 times | Thu 31 July 2025 | 5280.70 (0.04%) | 5280.00 | 4710.00 - 5767.00 | 1.0345 times | Mon 30 June 2025 | 5278.65 (-29.59%) | 7598.00 | 5110.00 - 8500.00 | 1.2601 times | Fri 30 May 2025 | 7496.50 (13.48%) | 6608.00 | 6025.00 - 7675.00 | 0.9832 times | Wed 30 April 2025 | 6605.75 (25.34%) | 5260.00 | 4206.00 - 7325.00 | 1.1933 times | Fri 28 March 2025 | 5270.20 (-4.5%) | 5330.00 | 4958.00 - 6158.00 | 0.7579 times | Fri 28 February 2025 | 5518.55 (-18.25%) | 6150.15 | 4703.05 - 6635.00 | 0.8469 times | Fri 31 January 2025 | 6750.75 (-12.13%) | 7835.95 | 6204.25 - 8860.00 | 0.6059 times | Tue 31 December 2024 | 7682.25 (-8.66%) | 8410.35 | 7285.00 - 8899.00 | 0.4157 times |
Indicator Analysis of ShilcharTec
Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4405.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shilchar Tec 531201 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shilchar Tec 531201 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 21 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4432 and price is deviating by 104 points
Upper Bollinger band is at 4639 and lower is at 4225, while middle bands are at 4329 and 4536
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShilcharTec (531201) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShilcharTec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShilcharTec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShilcharTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShilcharTec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilcharTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4365.87 and ShilcharTec 531201 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShilcharTec 531201 stock. Volume based technical analysis of ShilcharTec 531201 stock is negative.
ShilcharTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 4383.95 |
| 12 day DMA | 4383.71 |
| 20 day DMA | 4431.69 |
| 35 day DMA | 4536.48 |
| 50 day DMA | 4631.01 |
| 100 day DMA | 5121.35 |
| 150 day DMA | 5478.05 |
| 200 day DMA | 5813.53 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4374.19 | 4372.59 | 4379.96 |
| 12 day EMA | 4405.21 | 4410.26 | 4419.79 |
| 20 day EMA | 4453.59 | 4461.61 | 4472.53 |
| 35 day EMA | 4548.3 | 4558.36 | 4570.16 |
| 50 day EMA | 4657.88 | 4669.32 | 4682.03 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4383.95 | 4397.6 | 4410.31 |
| 12 day SMA | 4383.71 | 4390.6 | 4402.58 |
| 20 day SMA | 4431.69 | 4458.54 | 4485.97 |
| 35 day SMA | 4536.48 | 4543.86 | 4550.08 |
| 50 day SMA | 4631.01 | 4646.87 | 4662.64 |
| 100 day SMA | 5121.35 | 5152.94 | 5184.31 |
| 150 day SMA | 5478.05 | 5487.61 | 5495.47 |
| 200 day SMA | 5813.53 | 5832.37 | 5851.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.