ShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 5995.03 and 6405.98
| Daily Target 1 | 5919.7 |
| Daily Target 2 | 6070.35 |
| Daily Target 3 | 6330.65 |
| Daily Target 4 | 6481.3 |
| Daily Target 5 | 6741.6 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6221.00 (-3.91%) | 6545.00 | 6180.00 - 6590.95 | 0.4162 times | Wed 07 May 2025 | 6474.40 (3.31%) | 6061.05 | 6061.05 - 6499.00 | 0.772 times | Tue 06 May 2025 | 6267.00 (-4.91%) | 6650.00 | 6261.40 - 6650.00 | 0.5668 times | Mon 05 May 2025 | 6590.90 (1.37%) | 6525.00 | 6338.85 - 6649.90 | 0.5652 times | Fri 02 May 2025 | 6502.10 (-1.57%) | 6608.00 | 6394.95 - 6747.00 | 0.8458 times | Wed 30 April 2025 | 6605.75 (-4.4%) | 6900.00 | 6570.00 - 6900.00 | 0.602 times | Tue 29 April 2025 | 6909.55 (-0.41%) | 7049.00 | 6820.00 - 7140.00 | 0.7501 times | Mon 28 April 2025 | 6938.10 (3.9%) | 6636.00 | 6477.45 - 6970.00 | 0.9421 times | Fri 25 April 2025 | 6677.45 (-2.57%) | 6900.00 | 6510.90 - 6951.95 | 1.656 times | Thu 24 April 2025 | 6853.55 (2.17%) | 7150.00 | 6750.00 - 7325.00 | 2.884 times | Tue 22 April 2025 | 6708.05 (5%) | 6708.05 | 6708.05 - 6708.05 | 0.2534 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 5846.55 and 6435.5
| Weekly Target 1 | 5721.73 |
| Weekly Target 2 | 5971.37 |
| Weekly Target 3 | 6310.6833333333 |
| Weekly Target 4 | 6560.32 |
| Weekly Target 5 | 6899.63 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6221.00 (-4.32%) | 6525.00 | 6061.05 - 6650.00 | 0.7571 times | Fri 02 May 2025 | 6502.10 (-2.63%) | 6636.00 | 6394.95 - 7140.00 | 1.0247 times | Fri 25 April 2025 | 6677.45 (9.75%) | 6388.65 | 6388.65 - 7325.00 | 1.658 times | Thu 17 April 2025 | 6084.45 (18.82%) | 5410.55 | 5325.20 - 6167.00 | 1.4887 times | Fri 11 April 2025 | 5120.55 (2.64%) | 4643.00 | 4206.00 - 5120.55 | 1.0618 times | Fri 04 April 2025 | 4988.65 (-5.34%) | 5260.00 | 4988.65 - 5544.90 | 0.5266 times | Fri 28 March 2025 | 5270.20 (-7.35%) | 5788.00 | 5141.00 - 5869.95 | 0.6942 times | Fri 21 March 2025 | 5688.30 (7.16%) | 5369.95 | 4958.00 - 5740.00 | 1.2337 times | Thu 13 March 2025 | 5308.00 (-12.56%) | 5861.65 | 5225.55 - 6158.00 | 0.5396 times | Fri 07 March 2025 | 6070.25 (10%) | 5330.00 | 5106.15 - 6101.15 | 1.0155 times | Fri 28 February 2025 | 5518.55 (-0.5%) | 5370.00 | 5370.00 - 6340.00 | 0.4122 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 5798.05 and 6484
| Monthly Target 1 | 5657.07 |
| Monthly Target 2 | 5939.03 |
| Monthly Target 3 | 6343.0166666667 |
| Monthly Target 4 | 6624.98 |
| Monthly Target 5 | 7028.97 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6221.00 (-5.82%) | 6608.00 | 6061.05 - 6747.00 | 0.3429 times | Wed 30 April 2025 | 6605.75 (25.34%) | 5260.00 | 4206.00 - 7325.00 | 1.8198 times | Fri 28 March 2025 | 5270.20 (-4.5%) | 5330.00 | 4958.00 - 6158.00 | 1.1559 times | Fri 28 February 2025 | 5518.55 (-18.25%) | 6150.15 | 4703.05 - 6635.00 | 1.2915 times | Fri 31 January 2025 | 6750.75 (-12.13%) | 7835.95 | 6204.25 - 8860.00 | 0.9241 times | Tue 31 December 2024 | 7682.25 (-8.66%) | 8410.35 | 7285.00 - 8899.00 | 0.6339 times | Fri 29 November 2024 | 8410.35 (17.9%) | 7230.00 | 6915.80 - 8763.15 | 1.1319 times | Thu 31 October 2024 | 7133.35 (30.86%) | 5395.00 | 5317.50 - 7756.70 | 1.5494 times | Mon 30 September 2024 | 5451.10 (-9.46%) | 6025.00 | 5351.60 - 6265.00 | 0.5787 times | Fri 30 August 2024 | 6020.40 (-10.36%) | 7052.00 | 5950.00 - 7052.00 | 0.572 times | Wed 31 July 2024 | 6716.45 (21.65%) | 5797.20 | 5691.30 - 6716.45 | 0.8615 times |
Indicator Analysis of ShilcharTec
Tomorrow's movement Prediction of Shilchar Tec 531201 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6367.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilchar Tec 531201 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6075 and price is deviating by 742 points
Upper Bollinger band is at 7559 and lower is at 4591, while middle bands are at 5333 and 6817
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShilcharTec (531201) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShilcharTec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShilcharTec in short term but the sell signal is initial and weak.
ShilcharTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShilcharTec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShilcharTec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6688.23 and ShilcharTec 531201 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilcharTec 531201 stock. Volume based technical analysis of ShilcharTec 531201 stock is negative.
ShilcharTec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 6411.08 |
| 12 day DMA | 6594.71 |
| 20 day DMA | 6074.57 |
| 35 day DMA | 5806.04 |
| 50 day DMA | 5714.34 |
| 100 day DMA | 6699.75 |
| 150 day DMA | 6800.33 |
| 200 day DMA | 6633.8 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6400.63 | 6490.43 | 6498.44 |
| 12 day EMA | 6367.1 | 6393.66 | 6378.99 |
| 20 day EMA | 6207.55 | 6206.14 | 6177.92 |
| 35 day EMA | 6019.24 | 6007.36 | 5979.86 |
| 50 day EMA | 5809.9 | 5793.13 | 5765.33 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6411.08 | 6488.03 | 6575.06 |
| 12 day SMA | 6594.71 | 6583.33 | 6533.57 |
| 20 day SMA | 6074.57 | 6034.81 | 5974.6 |
| 35 day SMA | 5806.04 | 5794.31 | 5767.54 |
| 50 day SMA | 5714.34 | 5707.49 | 5691.88 |
| 100 day SMA | 6699.75 | 6720.44 | 6739.35 |
| 150 day SMA | 6800.33 | 6798.18 | 6794.73 |
| 200 day SMA | 6633.8 | 6633.05 | 6631.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.