GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 184.03 and 214.03
Daily Target 1 | 176.68 |
Daily Target 2 | 191.37 |
Daily Target 3 | 206.68333333333 |
Daily Target 4 | 221.37 |
Daily Target 5 | 236.68 |
Daily price and volume Glance Fin
Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 206.05 (1.6%) | 222.00 | 192.00 - 222.00 | 2.0415 times | Wed 01 October 2025 | 202.80 (9.98%) | 199.90 | 199.90 - 202.80 | 1.6204 times | Tue 30 September 2025 | 184.40 (-6.54%) | 195.00 | 183.20 - 195.00 | 0.025 times | Mon 29 September 2025 | 197.30 (-9.04%) | 200.00 | 195.25 - 200.00 | 0.7969 times | Thu 25 September 2025 | 216.90 (-0.69%) | 200.80 | 200.80 - 216.90 | 0.1232 times | Tue 23 September 2025 | 218.40 (2.56%) | 217.25 | 194.45 - 229.55 | 1.767 times | Thu 18 September 2025 | 212.95 (2.87%) | 219.55 | 212.95 - 219.55 | 0.0172 times | Wed 17 September 2025 | 207.00 (-0.38%) | 207.00 | 207.00 - 207.00 | 0.0016 times | Tue 16 September 2025 | 207.80 (6.56%) | 212.80 | 184.50 - 212.80 | 3.0911 times | Fri 12 September 2025 | 195.00 (2.31%) | 180.00 | 180.00 - 195.00 | 0.5162 times | Wed 10 September 2025 | 190.60 (0%) | 190.60 | 190.60 - 190.60 | 0.0468 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 194.63 and 233.43
Weekly Target 1 | 164.95 |
Weekly Target 2 | 185.5 |
Weekly Target 3 | 203.75 |
Weekly Target 4 | 224.3 |
Weekly Target 5 | 242.55 |
Weekly price and volumes for Glance Fin
Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 206.05 (-5%) | 200.00 | 183.20 - 222.00 | 1.9637 times | Thu 25 September 2025 | 216.90 (1.85%) | 217.25 | 194.45 - 229.55 | 0.8278 times | Thu 18 September 2025 | 212.95 (9.21%) | 212.80 | 184.50 - 219.55 | 1.3619 times | Fri 12 September 2025 | 195.00 (7.94%) | 180.65 | 168.30 - 195.00 | 0.2732 times | Fri 05 September 2025 | 180.65 (-3.34%) | 186.90 | 173.00 - 199.00 | 0.7288 times | Fri 29 August 2025 | 186.90 (-12.72%) | 199.00 | 174.35 - 230.40 | 0.9958 times | Fri 22 August 2025 | 214.15 (12.36%) | 208.20 | 191.40 - 223.65 | 0.5888 times | Thu 14 August 2025 | 190.60 (-2.93%) | 213.95 | 188.35 - 213.95 | 0.5362 times | Fri 08 August 2025 | 196.35 (7.47%) | 185.00 | 180.00 - 215.45 | 2.5702 times | Fri 01 August 2025 | 182.70 (-9.55%) | 202.00 | 182.55 - 202.00 | 0.1537 times | Thu 24 July 2025 | 202.00 (8.6%) | 177.00 | 176.70 - 203.55 | 56.227 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 199.03 and 229.03
Monthly Target 1 | 176.68 |
Monthly Target 2 | 191.37 |
Monthly Target 3 | 206.68333333333 |
Monthly Target 4 | 221.37 |
Monthly Target 5 | 236.68 |
Monthly price and volumes Glance Fin
Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 206.05 (11.74%) | 199.90 | 192.00 - 222.00 | 0.1697 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.3759 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 0.5105 times | Wed 30 July 2025 | 192.00 (12.74%) | 178.00 | 161.10 - 203.55 | 6.3678 times | Mon 30 June 2025 | 170.30 (10.55%) | 161.00 | 154.00 - 182.00 | 0.5966 times | Thu 29 May 2025 | 154.05 (11.83%) | 131.00 | 124.55 - 154.05 | 0.8949 times | Wed 30 April 2025 | 137.75 (3.57%) | 120.10 | 120.10 - 153.80 | 0.1777 times | Wed 26 March 2025 | 133.00 (-10.07%) | 148.50 | 129.10 - 162.00 | 0.0654 times | Fri 28 February 2025 | 147.90 (-5.8%) | 153.00 | 126.90 - 162.00 | 0.6231 times | Fri 31 January 2025 | 157.00 (-19.84%) | 195.85 | 153.70 - 195.85 | 0.2184 times | Tue 31 December 2024 | 195.85 (-1.8%) | 189.50 | 151.00 - 217.95 | 1.2638 times |
Indicator Analysis of GlanceFin
Tomorrow's movement Prediction of Glance Fin 531199 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glance Fin 531199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glance Fin 531199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Glance Fin 531199 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 03 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 13 points
Upper Bollinger band is at 221 and lower is at 173, while middle bands are at 185 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlanceFin (531199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlanceFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlanceFin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlanceFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlanceFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlanceFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.07 and GlanceFin 531199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.
GlanceFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
DMA period | DMA value |
5 day DMA | 201.49 |
12 day DMA | 202.48 |
20 day DMA | 196.03 |
35 day DMA | 197.33 |
50 day DMA | 192.01 |
100 day DMA | 172 |
150 day DMA | 163.92 |
200 day DMA | 167.31 |
EMA (exponential moving average) of Glance Fin 531199
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 202.35 | 200.5 | 199.35 |
12 day EMA | 201.25 | 200.38 | 199.94 |
20 day EMA | 199.29 | 198.58 | 198.14 |
35 day EMA | 194.79 | 194.13 | 193.62 |
50 day EMA | 191.52 | 190.93 | 190.45 |
SMA (simple moving average) of Glance Fin 531199
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 201.49 | 203.96 | 205.99 |
12 day SMA | 202.48 | 200.34 | 198.49 |
20 day SMA | 196.03 | 196.22 | 196.58 |
35 day SMA | 197.33 | 197.21 | 197.22 |
50 day SMA | 192.01 | 191.44 | 190.94 |
100 day SMA | 172 | 171.37 | 170.72 |
150 day SMA | 163.92 | 163.61 | 163.35 |
200 day SMA | 167.31 | 166.97 | 166.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.