Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlanceFin

Strong Daily Stock price targets for GlanceFin 531199 are 184.03 and 214.03

Daily Target 1176.68
Daily Target 2191.37
Daily Target 3206.68333333333
Daily Target 4221.37
Daily Target 5236.68

Daily price and volume Glance Fin

Date Closing Open Range Volume
Fri 03 October 2025 206.05 (1.6%) 222.00 192.00 - 222.00 2.0415 times
Wed 01 October 2025 202.80 (9.98%) 199.90 199.90 - 202.80 1.6204 times
Tue 30 September 2025 184.40 (-6.54%) 195.00 183.20 - 195.00 0.025 times
Mon 29 September 2025 197.30 (-9.04%) 200.00 195.25 - 200.00 0.7969 times
Thu 25 September 2025 216.90 (-0.69%) 200.80 200.80 - 216.90 0.1232 times
Tue 23 September 2025 218.40 (2.56%) 217.25 194.45 - 229.55 1.767 times
Thu 18 September 2025 212.95 (2.87%) 219.55 212.95 - 219.55 0.0172 times
Wed 17 September 2025 207.00 (-0.38%) 207.00 207.00 - 207.00 0.0016 times
Tue 16 September 2025 207.80 (6.56%) 212.80 184.50 - 212.80 3.0911 times
Fri 12 September 2025 195.00 (2.31%) 180.00 180.00 - 195.00 0.5162 times
Wed 10 September 2025 190.60 (0%) 190.60 190.60 - 190.60 0.0468 times

 Daily chart GlanceFin

Weekly price and charts GlanceFin

Strong weekly Stock price targets for GlanceFin 531199 are 194.63 and 233.43

Weekly Target 1164.95
Weekly Target 2185.5
Weekly Target 3203.75
Weekly Target 4224.3
Weekly Target 5242.55

Weekly price and volumes for Glance Fin

Date Closing Open Range Volume
Fri 03 October 2025 206.05 (-5%) 200.00 183.20 - 222.00 1.9637 times
Thu 25 September 2025 216.90 (1.85%) 217.25 194.45 - 229.55 0.8278 times
Thu 18 September 2025 212.95 (9.21%) 212.80 184.50 - 219.55 1.3619 times
Fri 12 September 2025 195.00 (7.94%) 180.65 168.30 - 195.00 0.2732 times
Fri 05 September 2025 180.65 (-3.34%) 186.90 173.00 - 199.00 0.7288 times
Fri 29 August 2025 186.90 (-12.72%) 199.00 174.35 - 230.40 0.9958 times
Fri 22 August 2025 214.15 (12.36%) 208.20 191.40 - 223.65 0.5888 times
Thu 14 August 2025 190.60 (-2.93%) 213.95 188.35 - 213.95 0.5362 times
Fri 08 August 2025 196.35 (7.47%) 185.00 180.00 - 215.45 2.5702 times
Fri 01 August 2025 182.70 (-9.55%) 202.00 182.55 - 202.00 0.1537 times
Thu 24 July 2025 202.00 (8.6%) 177.00 176.70 - 203.55 56.227 times

 weekly chart GlanceFin

Monthly price and charts GlanceFin

Strong monthly Stock price targets for GlanceFin 531199 are 199.03 and 229.03

Monthly Target 1176.68
Monthly Target 2191.37
Monthly Target 3206.68333333333
Monthly Target 4221.37
Monthly Target 5236.68

Monthly price and volumes Glance Fin

Date Closing Open Range Volume
Fri 03 October 2025 206.05 (11.74%) 199.90 192.00 - 222.00 0.1697 times
Tue 30 September 2025 184.40 (-1.34%) 186.90 168.30 - 229.55 0.3759 times
Fri 29 August 2025 186.90 (-2.66%) 183.00 174.35 - 230.40 0.5105 times
Wed 30 July 2025 192.00 (12.74%) 178.00 161.10 - 203.55 6.3678 times
Mon 30 June 2025 170.30 (10.55%) 161.00 154.00 - 182.00 0.5966 times
Thu 29 May 2025 154.05 (11.83%) 131.00 124.55 - 154.05 0.8949 times
Wed 30 April 2025 137.75 (3.57%) 120.10 120.10 - 153.80 0.1777 times
Wed 26 March 2025 133.00 (-10.07%) 148.50 129.10 - 162.00 0.0654 times
Fri 28 February 2025 147.90 (-5.8%) 153.00 126.90 - 162.00 0.6231 times
Fri 31 January 2025 157.00 (-19.84%) 195.85 153.70 - 195.85 0.2184 times
Tue 31 December 2024 195.85 (-1.8%) 189.50 151.00 - 217.95 1.2638 times

 monthly chart GlanceFin

Indicator Analysis of GlanceFin

Tomorrow's movement Prediction of Glance Fin 531199 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glance Fin 531199 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glance Fin 531199 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Glance Fin 531199 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 03 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 197 and price is deviating by 13 points

Upper Bollinger band is at 221 and lower is at 173, while middle bands are at 185 and 209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlanceFin (531199) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlanceFin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlanceFin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlanceFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlanceFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlanceFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.07 and GlanceFin 531199 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlanceFin 531199 stock. Volume based technical analysis of GlanceFin 531199 stock is negative.

GlanceFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glance Fin 531199

DMA (daily moving average) of Glance Fin 531199

DMA period DMA value
5 day DMA 201.49
12 day DMA 202.48
20 day DMA 196.03
35 day DMA 197.33
50 day DMA 192.01
100 day DMA 172
150 day DMA 163.92
200 day DMA 167.31

EMA (exponential moving average) of Glance Fin 531199

EMA period EMA current EMA prev EMA prev2
5 day EMA202.35200.5199.35
12 day EMA201.25200.38199.94
20 day EMA199.29198.58198.14
35 day EMA194.79194.13193.62
50 day EMA191.52190.93190.45

SMA (simple moving average) of Glance Fin 531199

SMA period SMA current SMA prev SMA prev2
5 day SMA201.49203.96205.99
12 day SMA202.48200.34198.49
20 day SMA196.03196.22196.58
35 day SMA197.33197.21197.22
50 day SMA192.01191.44190.94
100 day SMA172171.37170.72
150 day SMA163.92163.61163.35
200 day SMA167.31166.97166.64
Back to top | Use Dark Theme