Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 53.23 and 58.38
| Daily Target 1 | 51.82 |
| Daily Target 2 | 54.63 |
| Daily Target 3 | 56.966666666667 |
| Daily Target 4 | 59.78 |
| Daily Target 5 | 62.12 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 57.45 (1.72%) | 58.99 | 54.15 - 59.30 | 0.0945 times | Thu 28 August 2025 | 56.48 (-1.72%) | 60.34 | 54.60 - 60.34 | 0.2034 times | Tue 26 August 2025 | 57.47 (2.52%) | 58.75 | 53.26 - 58.75 | 0.1267 times | Mon 25 August 2025 | 56.06 (-5%) | 61.96 | 56.06 - 61.96 | 0.7241 times | Fri 22 August 2025 | 59.01 (-1.34%) | 59.80 | 59.00 - 62.75 | 0.2068 times | Thu 21 August 2025 | 59.81 (-4.97%) | 65.45 | 59.80 - 65.45 | 1.5718 times | Wed 20 August 2025 | 62.94 (1.01%) | 65.42 | 59.20 - 65.42 | 0.2306 times | Tue 19 August 2025 | 62.31 (-3.9%) | 68.05 | 62.00 - 68.05 | 0.0239 times | Mon 18 August 2025 | 64.84 (3.43%) | 59.56 | 59.56 - 64.90 | 6.6047 times | Thu 14 August 2025 | 62.69 (-4.99%) | 67.30 | 62.69 - 67.30 | 0.2134 times | Wed 13 August 2025 | 65.98 (1.54%) | 67.67 | 65.98 - 67.67 | 0.069 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 51.01 and 59.71
| Weekly Target 1 | 48.86 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 57.556666666667 |
| Weekly Target 4 | 61.85 |
| Weekly Target 5 | 66.26 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 57.45 (-2.64%) | 61.96 | 53.26 - 61.96 | 0.3052 times | Fri 22 August 2025 | 59.01 (-5.87%) | 59.56 | 59.00 - 68.05 | 2.2953 times | Thu 14 August 2025 | 62.69 (2.82%) | 57.93 | 57.93 - 67.67 | 2.0904 times | Fri 08 August 2025 | 60.97 (-6.2%) | 67.50 | 60.97 - 68.44 | 0.2409 times | Fri 01 August 2025 | 65.00 (6.56%) | 61.50 | 61.50 - 65.32 | 1.1223 times | Fri 25 July 2025 | 61.00 (-3.19%) | 64.00 | 59.31 - 64.00 | 0.6979 times | Fri 18 July 2025 | 63.01 (-6.08%) | 68.43 | 63.01 - 68.43 | 0.4801 times | Fri 11 July 2025 | 67.09 (-3.98%) | 68.48 | 64.50 - 68.48 | 2.1346 times | Fri 04 July 2025 | 69.87 (-5.86%) | 74.22 | 69.87 - 74.22 | 0.0499 times | Fri 27 June 2025 | 74.22 (17.29%) | 64.48 | 63.11 - 75.74 | 0.5833 times | Thu 19 June 2025 | 63.28 (-4.12%) | 62.70 | 60.00 - 68.99 | 0.3648 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 47.77 and 62.95
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 59.716666666667 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 74.9 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 0.6996 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.5973 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.4631 times | Fri 30 May 2025 | 66.68 (6.65%) | 60.01 | 60.01 - 73.59 | 1.2477 times | Wed 30 April 2025 | 62.52 (4.06%) | 63.00 | 52.21 - 63.50 | 2.6461 times | Fri 28 March 2025 | 60.08 (39.01%) | 43.22 | 43.22 - 60.08 | 2.8977 times | Mon 24 February 2025 | 43.22 (4.98%) | 41.17 | 41.17 - 43.22 | 1.3616 times | Mon 20 January 2025 | 41.17 (0%) | 41.17 | 41.17 - 41.17 | 0.0564 times | Mon 30 December 2024 | 41.17 (5%) | 39.21 | 39.21 - 41.17 | 0.0301 times | Mon 25 November 2024 | 39.21 (4.98%) | 37.35 | 37.35 - 39.21 | 0.0004 times | Mon 21 October 2024 | 37.35 (0%) | 37.35 | 37.35 - 37.35 | 0.0193 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tavernier 531190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 56, while middle bands are at 59 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tavernier (531190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tavernier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tavernier in short term and the sell signal is strong.
Tavernier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tavernier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tavernier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.86 and Tavernier 531190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 57.29 |
| 12 day DMA | 60.84 |
| 20 day DMA | 62.18 |
| 35 day DMA | 62.77 |
| 50 day DMA | 64.77 |
| 100 day DMA | 64.17 |
| 150 day DMA | 55.89 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 58.02 | 58.79 |
| 12 day EMA | 59.77 | 60.19 | 60.86 |
| 20 day EMA | 61.07 | 61.45 | 61.97 |
| 35 day EMA | 62.82 | 63.14 | 63.53 |
| 50 day EMA | 63.95 | 64.22 | 64.54 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.29 | 57.77 | 59.06 |
| 12 day SMA | 60.84 | 61.38 | 61.76 |
| 20 day SMA | 62.18 | 62.51 | 62.84 |
| 35 day SMA | 62.77 | 63.05 | 63.39 |
| 50 day SMA | 64.77 | 64.89 | 65.08 |
| 100 day SMA | 64.17 | 64.12 | 64.09 |
| 150 day SMA | 55.89 | 55.69 | 55.5 |
| 200 day SMA | 46.59 | 46.35 | 46.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.