Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong Daily Stock price targets for Hemang 531178 are 22.04 and 22.86

Daily Target 121.37
Daily Target 221.89
Daily Target 322.193333333333
Daily Target 422.71
Daily Target 523.01

Daily price and volume Hemang

Date Closing Open Range Volume
Fri 29 August 2025 22.40 (2.89%) 21.85 21.68 - 22.50 0.4019 times
Thu 28 August 2025 21.77 (-2.16%) 22.00 21.05 - 23.00 0.9677 times
Tue 26 August 2025 22.25 (-8.25%) 24.35 22.01 - 24.35 2.1602 times
Mon 25 August 2025 24.25 (3.5%) 23.43 23.20 - 24.90 0.5903 times
Fri 22 August 2025 23.43 (3.58%) 22.50 22.50 - 26.90 0.4207 times
Thu 21 August 2025 22.62 (-7.26%) 24.50 22.41 - 25.40 2.3104 times
Wed 20 August 2025 24.39 (-0.45%) 24.50 23.00 - 24.50 0.0425 times
Tue 19 August 2025 24.50 (2.42%) 24.40 20.75 - 24.50 2.8038 times
Mon 18 August 2025 23.92 (-0.25%) 23.90 23.90 - 24.50 0.2636 times
Wed 13 August 2025 23.98 (-0.42%) 24.08 23.01 - 24.08 0.0389 times
Tue 12 August 2025 24.08 (-5.57%) 25.50 24.00 - 25.50 0.1534 times

 Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 19.8 and 23.65

Weekly Target 118.93
Weekly Target 220.67
Weekly Target 322.783333333333
Weekly Target 424.52
Weekly Target 526.63

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Fri 29 August 2025 22.40 (-4.4%) 23.43 21.05 - 24.90 0.7503 times
Fri 22 August 2025 23.43 (-2.29%) 23.90 20.75 - 26.90 1.0637 times
Wed 13 August 2025 23.98 (3.54%) 23.16 23.01 - 25.94 0.1942 times
Fri 08 August 2025 23.16 (-3.9%) 24.95 22.53 - 25.50 0.2978 times
Fri 01 August 2025 24.10 (3.04%) 23.25 22.00 - 26.53 6.15 times
Fri 25 July 2025 23.39 (1.83%) 22.86 21.33 - 25.00 0.3813 times
Fri 18 July 2025 22.97 (-4.29%) 23.16 22.60 - 24.00 0.26 times
Fri 11 July 2025 24.00 (0.42%) 24.05 23.15 - 26.11 0.2769 times
Fri 04 July 2025 23.90 (-0.42%) 24.00 23.24 - 27.29 0.3272 times
Fri 27 June 2025 24.00 (-0.62%) 25.00 23.57 - 25.00 0.2984 times
Thu 19 June 2025 24.15 (0.42%) 25.99 23.61 - 25.99 0.2104 times

 weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 18.5 and 24.65

Monthly Target 117.2
Monthly Target 219.8
Monthly Target 323.35
Monthly Target 425.95
Monthly Target 529.5

Monthly price and volumes Hemang

Date Closing Open Range Volume
Fri 29 August 2025 22.40 (-6.08%) 23.85 20.75 - 26.90 0.7054 times
Thu 31 July 2025 23.85 (1.45%) 27.29 21.33 - 27.29 2.1699 times
Mon 30 June 2025 23.51 (-9.58%) 28.53 23.24 - 28.68 0.5241 times
Fri 30 May 2025 26.00 (7.97%) 24.08 22.10 - 28.80 0.5426 times
Wed 30 April 2025 24.08 (-5.57%) 23.02 22.77 - 28.00 0.2873 times
Fri 28 March 2025 25.50 (8.33%) 23.43 20.00 - 26.75 0.7494 times
Fri 28 February 2025 23.54 (-8.01%) 27.40 20.21 - 27.40 0.9232 times
Fri 31 January 2025 25.59 (-12.09%) 28.73 23.31 - 31.40 1.3116 times
Tue 31 December 2024 29.11 (8.46%) 26.84 26.84 - 34.57 1.5388 times
Fri 29 November 2024 26.84 (-11.59%) 32.00 26.00 - 33.90 1.2476 times
Thu 31 October 2024 30.36 (0.2%) 30.30 28.00 - 33.11 1.127 times

 monthly chart Hemang

Indicator Analysis of Hemang

Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemang 531178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hemang 531178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hemang (531178) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Hemang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hemang in short term and the sell signal is strong.

Hemang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hemang in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hemang is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.

Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 22.82
12 day DMA 23.59
20 day DMA 23.72
35 day DMA 23.47
50 day DMA 23.65
100 day DMA 24.47
150 day DMA 24.65
200 day DMA 25.88

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.7923.3
12 day EMA23.223.3423.63
20 day EMA23.423.5123.69
35 day EMA23.6723.7423.86
50 day EMA23.7223.7723.85

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.8623.39
12 day SMA23.5923.6523.77
20 day SMA23.7223.8523.86
35 day SMA23.4723.523.54
50 day SMA23.6523.7123.75
100 day SMA24.4724.4924.52
150 day SMA24.6524.724.77
200 day SMA25.8825.9225.96
Back to top | Use Dark Theme