Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemang
Strong Daily Stock price targets for Hemang 531178 are 22.04 and 22.86
Daily Target 1 | 21.37 |
Daily Target 2 | 21.89 |
Daily Target 3 | 22.193333333333 |
Daily Target 4 | 22.71 |
Daily Target 5 | 23.01 |
Daily price and volume Hemang
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.40 (2.89%) | 21.85 | 21.68 - 22.50 | 0.4019 times | Thu 28 August 2025 | 21.77 (-2.16%) | 22.00 | 21.05 - 23.00 | 0.9677 times | Tue 26 August 2025 | 22.25 (-8.25%) | 24.35 | 22.01 - 24.35 | 2.1602 times | Mon 25 August 2025 | 24.25 (3.5%) | 23.43 | 23.20 - 24.90 | 0.5903 times | Fri 22 August 2025 | 23.43 (3.58%) | 22.50 | 22.50 - 26.90 | 0.4207 times | Thu 21 August 2025 | 22.62 (-7.26%) | 24.50 | 22.41 - 25.40 | 2.3104 times | Wed 20 August 2025 | 24.39 (-0.45%) | 24.50 | 23.00 - 24.50 | 0.0425 times | Tue 19 August 2025 | 24.50 (2.42%) | 24.40 | 20.75 - 24.50 | 2.8038 times | Mon 18 August 2025 | 23.92 (-0.25%) | 23.90 | 23.90 - 24.50 | 0.2636 times | Wed 13 August 2025 | 23.98 (-0.42%) | 24.08 | 23.01 - 24.08 | 0.0389 times | Tue 12 August 2025 | 24.08 (-5.57%) | 25.50 | 24.00 - 25.50 | 0.1534 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 19.8 and 23.65
Weekly Target 1 | 18.93 |
Weekly Target 2 | 20.67 |
Weekly Target 3 | 22.783333333333 |
Weekly Target 4 | 24.52 |
Weekly Target 5 | 26.63 |
Weekly price and volumes for Hemang
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.40 (-4.4%) | 23.43 | 21.05 - 24.90 | 0.7503 times | Fri 22 August 2025 | 23.43 (-2.29%) | 23.90 | 20.75 - 26.90 | 1.0637 times | Wed 13 August 2025 | 23.98 (3.54%) | 23.16 | 23.01 - 25.94 | 0.1942 times | Fri 08 August 2025 | 23.16 (-3.9%) | 24.95 | 22.53 - 25.50 | 0.2978 times | Fri 01 August 2025 | 24.10 (3.04%) | 23.25 | 22.00 - 26.53 | 6.15 times | Fri 25 July 2025 | 23.39 (1.83%) | 22.86 | 21.33 - 25.00 | 0.3813 times | Fri 18 July 2025 | 22.97 (-4.29%) | 23.16 | 22.60 - 24.00 | 0.26 times | Fri 11 July 2025 | 24.00 (0.42%) | 24.05 | 23.15 - 26.11 | 0.2769 times | Fri 04 July 2025 | 23.90 (-0.42%) | 24.00 | 23.24 - 27.29 | 0.3272 times | Fri 27 June 2025 | 24.00 (-0.62%) | 25.00 | 23.57 - 25.00 | 0.2984 times | Thu 19 June 2025 | 24.15 (0.42%) | 25.99 | 23.61 - 25.99 | 0.2104 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 18.5 and 24.65
Monthly Target 1 | 17.2 |
Monthly Target 2 | 19.8 |
Monthly Target 3 | 23.35 |
Monthly Target 4 | 25.95 |
Monthly Target 5 | 29.5 |
Monthly price and volumes Hemang
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 22.40 (-6.08%) | 23.85 | 20.75 - 26.90 | 0.7054 times | Thu 31 July 2025 | 23.85 (1.45%) | 27.29 | 21.33 - 27.29 | 2.1699 times | Mon 30 June 2025 | 23.51 (-9.58%) | 28.53 | 23.24 - 28.68 | 0.5241 times | Fri 30 May 2025 | 26.00 (7.97%) | 24.08 | 22.10 - 28.80 | 0.5426 times | Wed 30 April 2025 | 24.08 (-5.57%) | 23.02 | 22.77 - 28.00 | 0.2873 times | Fri 28 March 2025 | 25.50 (8.33%) | 23.43 | 20.00 - 26.75 | 0.7494 times | Fri 28 February 2025 | 23.54 (-8.01%) | 27.40 | 20.21 - 27.40 | 0.9232 times | Fri 31 January 2025 | 25.59 (-12.09%) | 28.73 | 23.31 - 31.40 | 1.3116 times | Tue 31 December 2024 | 29.11 (8.46%) | 26.84 | 26.84 - 34.57 | 1.5388 times | Fri 29 November 2024 | 26.84 (-11.59%) | 32.00 | 26.00 - 33.90 | 1.2476 times | Thu 31 October 2024 | 30.36 (0.2%) | 30.30 | 28.00 - 33.11 | 1.127 times |
Indicator Analysis of Hemang
Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hemang 531178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hemang 531178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hemang (531178) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hemang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hemang in short term and the sell signal is strong.
Hemang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hemang in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hemang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Hemang 531178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.
Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
DMA period | DMA value |
5 day DMA | 22.82 |
12 day DMA | 23.59 |
20 day DMA | 23.72 |
35 day DMA | 23.47 |
50 day DMA | 23.65 |
100 day DMA | 24.47 |
150 day DMA | 24.65 |
200 day DMA | 25.88 |
EMA (exponential moving average) of Hemang 531178
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.66 | 22.79 | 23.3 |
12 day EMA | 23.2 | 23.34 | 23.63 |
20 day EMA | 23.4 | 23.51 | 23.69 |
35 day EMA | 23.67 | 23.74 | 23.86 |
50 day EMA | 23.72 | 23.77 | 23.85 |
SMA (simple moving average) of Hemang 531178
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.82 | 22.86 | 23.39 |
12 day SMA | 23.59 | 23.65 | 23.77 |
20 day SMA | 23.72 | 23.85 | 23.86 |
35 day SMA | 23.47 | 23.5 | 23.54 |
50 day SMA | 23.65 | 23.71 | 23.75 |
100 day SMA | 24.47 | 24.49 | 24.52 |
150 day SMA | 24.65 | 24.7 | 24.77 |
200 day SMA | 25.88 | 25.92 | 25.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.