Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemang
Strong Daily Stock price targets for Hemang 531178 are 21.61 and 25.1
| Daily Target 1 | 19.13 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 22.623333333333 |
| Daily Target 4 | 24.09 |
| Daily Target 5 | 26.11 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 22.06 (2.89%) | 21.16 | 21.16 - 24.65 | 0.4647 times | Tue 21 October 2025 | 21.44 (0.75%) | 21.58 | 21.18 - 21.69 | 0.2365 times | Mon 20 October 2025 | 21.28 (-5.42%) | 23.99 | 21.12 - 23.99 | 0.6403 times | Fri 17 October 2025 | 22.50 (5.39%) | 21.78 | 21.35 - 22.50 | 1.6318 times | Thu 16 October 2025 | 21.35 (-0.14%) | 21.10 | 21.10 - 21.50 | 2.0105 times | Wed 15 October 2025 | 21.38 (-5.4%) | 21.02 | 21.02 - 22.40 | 3.9912 times | Tue 14 October 2025 | 22.60 (-0.83%) | 22.79 | 21.60 - 22.79 | 0.4659 times | Mon 13 October 2025 | 22.79 (-0.48%) | 22.79 | 22.79 - 22.79 | 0.0012 times | Fri 10 October 2025 | 22.90 (5.05%) | 21.90 | 21.90 - 22.90 | 0.2258 times | Thu 09 October 2025 | 21.80 (-4.18%) | 21.01 | 21.01 - 22.90 | 0.3321 times | Wed 08 October 2025 | 22.75 (-1.09%) | 23.00 | 21.30 - 23.00 | 0.5292 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 19.83 and 23.36
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 22.61 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 22.06 (-1.96%) | 23.99 | 21.12 - 24.65 | 0.1535 times | Fri 17 October 2025 | 22.50 (-1.75%) | 22.79 | 21.02 - 22.79 | 0.9267 times | Fri 10 October 2025 | 22.90 (1.78%) | 21.93 | 21.00 - 23.30 | 1.1336 times | Fri 03 October 2025 | 22.50 (-3.85%) | 22.00 | 21.00 - 22.90 | 0.2841 times | Fri 26 September 2025 | 23.40 (6.27%) | 21.60 | 21.60 - 24.90 | 1.2999 times | Fri 19 September 2025 | 22.02 (-0.09%) | 22.04 | 21.60 - 23.00 | 0.3792 times | Fri 12 September 2025 | 22.04 (-1.25%) | 22.21 | 21.51 - 24.50 | 0.8471 times | Thu 04 September 2025 | 22.32 (-0.36%) | 22.40 | 21.45 - 23.99 | 1.1963 times | Fri 29 August 2025 | 22.40 (-4.4%) | 23.43 | 21.05 - 24.90 | 1.5634 times | Fri 22 August 2025 | 23.43 (-2.29%) | 23.90 | 20.75 - 26.90 | 2.2163 times | Wed 13 August 2025 | 23.98 (3.54%) | 23.16 | 23.01 - 25.94 | 0.4046 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 19.71 and 23.36
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 22.57 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 22.06 (-3.67%) | 22.90 | 21.00 - 24.65 | 0.4286 times | Mon 29 September 2025 | 22.90 (2.23%) | 22.40 | 21.45 - 24.90 | 0.6844 times | Fri 29 August 2025 | 22.40 (-6.08%) | 23.85 | 20.75 - 26.90 | 0.8691 times | Thu 31 July 2025 | 23.85 (1.45%) | 27.29 | 21.33 - 27.29 | 2.6733 times | Mon 30 June 2025 | 23.51 (-9.58%) | 28.53 | 23.24 - 28.68 | 0.6457 times | Fri 30 May 2025 | 26.00 (7.97%) | 24.08 | 22.10 - 28.80 | 0.6685 times | Wed 30 April 2025 | 24.08 (-5.57%) | 23.02 | 22.77 - 28.00 | 0.354 times | Fri 28 March 2025 | 25.50 (8.33%) | 23.43 | 20.00 - 26.75 | 0.9233 times | Fri 28 February 2025 | 23.54 (-8.01%) | 27.40 | 20.21 - 27.40 | 1.1374 times | Fri 31 January 2025 | 25.59 (-12.09%) | 28.73 | 23.31 - 31.40 | 1.6158 times | Tue 31 December 2024 | 29.11 (8.46%) | 26.84 | 26.84 - 34.57 | 1.8957 times |
Indicator Analysis of Hemang
Tomorrow's movement Prediction of Hemang 531178 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hemang 531178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hemang 531178 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hemang (531178) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hemang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hemang in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hemang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hemang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hemang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and Hemang 531178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hemang 531178 stock. Volume based technical analysis of Hemang 531178 stock is negative.
Hemang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.27 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.66 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.75 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.7 | 21.83 |
| 12 day EMA | 22 | 21.99 | 22.09 |
| 20 day EMA | 22.14 | 22.15 | 22.23 |
| 35 day EMA | 22.46 | 22.48 | 22.54 |
| 50 day EMA | 22.69 | 22.72 | 22.77 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.59 | 21.82 |
| 12 day SMA | 22.15 | 22.08 | 22.16 |
| 20 day SMA | 22.27 | 22.26 | 22.29 |
| 35 day SMA | 22.26 | 22.27 | 22.28 |
| 50 day SMA | 22.66 | 22.73 | 22.78 |
| 100 day SMA | 23.5 | 23.52 | 23.56 |
| 150 day SMA | 23.75 | 23.76 | 23.76 |
| 200 day SMA | 24.65 | 24.7 | 24.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.