MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 18.97 and 21.28
Daily Target 1 | 17.04 |
Daily Target 2 | 18.58 |
Daily Target 3 | 19.35 |
Daily Target 4 | 20.89 |
Daily Target 5 | 21.66 |
Daily price and volume Mefcom Capit
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 20.12 (19.98%) | 17.99 | 17.81 - 20.12 | 4.8973 times | Fri 13 September 2024 | 16.77 (3.26%) | 16.90 | 16.06 - 16.90 | 0.1429 times | Thu 12 September 2024 | 16.24 (-5.25%) | 17.48 | 15.75 - 17.48 | 0.3508 times | Wed 11 September 2024 | 17.14 (0.12%) | 17.50 | 17.00 - 17.50 | 0.2492 times | Tue 10 September 2024 | 17.12 (-1.89%) | 17.99 | 17.00 - 17.99 | 0.4523 times | Mon 09 September 2024 | 17.45 (0.35%) | 17.74 | 17.00 - 18.00 | 0.4494 times | Fri 06 September 2024 | 17.39 (1.87%) | 18.00 | 16.55 - 18.50 | 1.1934 times | Thu 05 September 2024 | 17.07 (3.2%) | 16.84 | 16.15 - 17.60 | 0.9548 times | Wed 04 September 2024 | 16.54 (0.18%) | 16.51 | 16.10 - 16.80 | 0.5743 times | Tue 03 September 2024 | 16.51 (0.3%) | 16.60 | 16.30 - 16.82 | 0.7356 times | Mon 02 September 2024 | 16.46 (3.07%) | 16.75 | 16.20 - 16.75 | 0.8544 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 18.97 and 21.28
Weekly Target 1 | 17.04 |
Weekly Target 2 | 18.58 |
Weekly Target 3 | 19.35 |
Weekly Target 4 | 20.89 |
Weekly Target 5 | 21.66 |
Weekly price and volumes for Mefcom Capit
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 20.12 (19.98%) | 17.99 | 17.81 - 20.12 | 2.217 times | Fri 13 September 2024 | 16.77 (-3.57%) | 17.74 | 15.75 - 18.00 | 0.7445 times | Fri 06 September 2024 | 17.39 (8.89%) | 16.75 | 16.10 - 18.50 | 1.9523 times | Fri 30 August 2024 | 15.97 (12.54%) | 14.70 | 13.80 - 16.80 | 1.5477 times | Fri 23 August 2024 | 14.19 (-2.07%) | 15.00 | 13.60 - 15.40 | 0.5018 times | Fri 16 August 2024 | 14.49 (-4.1%) | 15.41 | 13.81 - 15.74 | 0.5849 times | Fri 09 August 2024 | 15.11 (3.28%) | 14.52 | 13.70 - 15.79 | 0.497 times | Fri 02 August 2024 | 14.63 (-1.35%) | 14.75 | 13.65 - 15.20 | 0.6843 times | Fri 26 July 2024 | 14.83 (-3.01%) | 15.70 | 13.65 - 15.70 | 0.4871 times | Fri 19 July 2024 | 15.29 (-4.38%) | 16.25 | 13.67 - 16.99 | 0.7833 times | Fri 12 July 2024 | 15.99 (-6.11%) | 16.50 | 15.00 - 17.99 | 1.8354 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 17.94 and 22.31
Monthly Target 1 | 14.29 |
Monthly Target 2 | 17.21 |
Monthly Target 3 | 18.663333333333 |
Monthly Target 4 | 21.58 |
Monthly Target 5 | 23.03 |
Monthly price and volumes Mefcom Capit
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 20.12 (25.99%) | 16.75 | 15.75 - 20.12 | 1.472 times | Fri 30 August 2024 | 15.97 (5.83%) | 15.15 | 13.60 - 16.80 | 1.0014 times | Wed 31 July 2024 | 15.09 (7.33%) | 14.06 | 13.65 - 18.00 | 1.7399 times | Fri 28 June 2024 | 14.06 (8.74%) | 13.80 | 11.50 - 14.79 | 0.5895 times | Fri 31 May 2024 | 12.93 (-9.9%) | 14.25 | 10.35 - 14.64 | 1.35 times | Tue 30 April 2024 | 14.35 (14.98%) | 11.76 | 11.76 - 14.99 | 0.5477 times | Thu 28 March 2024 | 12.48 (-14.4%) | 15.00 | 11.50 - 16.00 | 0.471 times | Thu 29 February 2024 | 14.58 (6.97%) | 13.63 | 13.35 - 18.80 | 1.4499 times | Wed 31 January 2024 | 13.63 (6.48%) | 13.30 | 12.45 - 13.75 | 0.6515 times | Fri 29 December 2023 | 12.80 (-7.51%) | 13.84 | 12.36 - 13.94 | 0.7272 times | Thu 30 November 2023 | 13.84 (-3.76%) | 14.95 | 12.87 - 14.95 | 0.3521 times |
Indicator Analysis of MefcomCapit
Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mefcom Capit 531176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mefcom Capit 531176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mefcom Capit 531176 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mefcom Capit 531176 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mefcom Capit 531176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.39
Munafa value: 120 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MefcomCapit (531176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MefcomCapit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MefcomCapit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MefcomCapit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MefcomCapit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MefcomCapit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and MefcomCapit 531176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.
MefcomCapit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
DMA period | DMA value |
5 day DMA | 17.48 |
12 day DMA | 17.07 |
20 day DMA | 16.02 |
35 day DMA | 15.41 |
50 day DMA | 15.46 |
100 day DMA | 14.28 |
150 day DMA | 14.3 |
200 day DMA | 14.11 |
EMA (exponential moving average) of Mefcom Capit 531176
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.89 | 16.78 | 16.79 |
12 day EMA | 17.04 | 16.48 | 16.43 |
20 day EMA | 16.49 | 16.11 | 16.04 |
35 day EMA | 16.01 | 15.77 | 15.71 |
50 day EMA | 15.61 | 15.43 | 15.38 |
SMA (simple moving average) of Mefcom Capit 531176
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.48 | 16.94 | 17.07 |
12 day SMA | 17.07 | 16.71 | 16.54 |
20 day SMA | 16.02 | 15.73 | 15.61 |
35 day SMA | 15.41 | 15.26 | 15.21 |
50 day SMA | 15.46 | 15.39 | 15.34 |
100 day SMA | 14.28 | 14.22 | 14.19 |
150 day SMA | 14.3 | 14.28 | 14.28 |
200 day SMA | 14.11 | 14.07 | 14.06 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.