MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 14.73 and 15.97
| Daily Target 1 | 13.83 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 15.066666666667 |
| Daily Target 4 | 15.62 |
| Daily Target 5 | 16.31 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.94 (-2.67%) | 14.51 | 14.51 - 15.75 | 0.212 times | Wed 07 May 2025 | 15.35 (1.45%) | 15.48 | 14.14 - 15.48 | 0.5964 times | Tue 06 May 2025 | 15.13 (1.34%) | 15.50 | 15.08 - 15.50 | 0.706 times | Mon 05 May 2025 | 14.93 (-3.43%) | 15.00 | 14.10 - 15.57 | 1.1218 times | Fri 02 May 2025 | 15.46 (-0.13%) | 15.71 | 15.00 - 16.69 | 1.9872 times | Wed 30 April 2025 | 15.48 (-1.53%) | 15.65 | 15.07 - 16.18 | 0.8978 times | Tue 29 April 2025 | 15.72 (-0.82%) | 15.52 | 15.52 - 16.20 | 0.7557 times | Mon 28 April 2025 | 15.85 (-1.74%) | 15.81 | 15.56 - 16.70 | 1.2152 times | Fri 25 April 2025 | 16.13 (0.75%) | 16.00 | 15.80 - 16.46 | 0.8356 times | Thu 24 April 2025 | 16.01 (-1.9%) | 15.51 | 15.51 - 16.24 | 1.6722 times | Tue 22 April 2025 | 16.32 (-0.55%) | 16.50 | 16.05 - 16.75 | 2.3638 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 13.7 and 15.35
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.93 |
| Weekly Target 4 | 15.76 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.94 (-3.36%) | 15.00 | 14.10 - 15.75 | 0.428 times | Fri 02 May 2025 | 15.46 (-4.15%) | 15.81 | 15.00 - 16.70 | 0.7883 times | Fri 25 April 2025 | 16.13 (-4.39%) | 16.40 | 15.51 - 17.00 | 0.93 times | Thu 17 April 2025 | 16.87 (7.45%) | 16.50 | 16.01 - 17.90 | 0.5647 times | Fri 11 April 2025 | 15.70 (-4.15%) | 15.72 | 15.10 - 16.50 | 0.287 times | Fri 04 April 2025 | 16.38 (9.49%) | 15.49 | 14.95 - 17.00 | 0.4227 times | Fri 28 March 2025 | 14.96 (-8.67%) | 17.30 | 14.79 - 17.50 | 2.008 times | Fri 21 March 2025 | 16.38 (0%) | 16.27 | 15.99 - 17.16 | 1.7096 times | Thu 13 March 2025 | 16.38 (-5.86%) | 17.82 | 15.61 - 18.20 | 1.0385 times | Fri 07 March 2025 | 17.40 (13.95%) | 15.50 | 14.43 - 18.25 | 1.8232 times | Fri 28 February 2025 | 15.27 (-9.38%) | 16.85 | 15.00 - 17.40 | 0.9488 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 13.23 and 15.82
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 15.243333333333 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.94 (-3.49%) | 15.71 | 14.10 - 16.69 | 0.0353 times | Wed 30 April 2025 | 15.48 (3.48%) | 15.49 | 14.95 - 17.90 | 0.1255 times | Fri 28 March 2025 | 14.96 (-2.03%) | 15.50 | 14.43 - 18.25 | 0.3092 times | Fri 28 February 2025 | 15.27 (-20.09%) | 19.40 | 15.00 - 22.01 | 0.4089 times | Fri 31 January 2025 | 19.11 (-13.33%) | 22.30 | 17.21 - 22.87 | 0.6843 times | Tue 31 December 2024 | 22.05 (11.53%) | 20.66 | 18.00 - 23.50 | 1.191 times | Fri 29 November 2024 | 19.77 (-5.68%) | 22.20 | 18.01 - 22.50 | 0.7593 times | Thu 31 October 2024 | 20.96 (1.7%) | 21.40 | 17.21 - 25.15 | 1.9098 times | Mon 30 September 2024 | 20.61 (29.05%) | 16.75 | 15.75 - 24.14 | 3.5867 times | Fri 30 August 2024 | 15.97 (5.83%) | 15.15 | 13.60 - 16.80 | 0.99 times | Wed 31 July 2024 | 15.09 (7.33%) | 14.06 | 13.65 - 18.00 | 1.7202 times |
Indicator Analysis of MefcomCapit
Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mefcom Capit 531176 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mefcom Capit 531176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MefcomCapit (531176) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MefcomCapit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MefcomCapit in short term and the sell signal is strong.
MefcomCapit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MefcomCapit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MefcomCapit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and MefcomCapit 531176 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.
MefcomCapit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.84 |
| 35 day DMA | 16.1 |
| 50 day DMA | 16.27 |
| 100 day DMA | 18.25 |
| 150 day DMA | 19.2 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.34 | 15.34 |
| 12 day EMA | 15.52 | 15.62 | 15.67 |
| 20 day EMA | 15.75 | 15.84 | 15.89 |
| 35 day EMA | 16.11 | 16.18 | 16.23 |
| 50 day EMA | 16.4 | 16.46 | 16.51 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.27 | 15.34 |
| 12 day SMA | 15.64 | 15.81 | 15.94 |
| 20 day SMA | 15.84 | 15.87 | 15.85 |
| 35 day SMA | 16.1 | 16.18 | 16.24 |
| 50 day SMA | 16.27 | 16.32 | 16.39 |
| 100 day SMA | 18.25 | 18.31 | 18.37 |
| 150 day SMA | 19.2 | 19.24 | 19.29 |
| 200 day SMA | 18.32 | 18.33 | 18.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.