Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MefcomCapit

Strong Daily Stock price targets for MefcomCapit 531176 are 18.97 and 21.28

Daily Target 117.04
Daily Target 218.58
Daily Target 319.35
Daily Target 420.89
Daily Target 521.66

Daily price and volume Mefcom Capit

Date Closing Open Range Volume
Mon 16 September 2024 20.12 (19.98%) 17.99 17.81 - 20.12 4.8973 times
Fri 13 September 2024 16.77 (3.26%) 16.90 16.06 - 16.90 0.1429 times
Thu 12 September 2024 16.24 (-5.25%) 17.48 15.75 - 17.48 0.3508 times
Wed 11 September 2024 17.14 (0.12%) 17.50 17.00 - 17.50 0.2492 times
Tue 10 September 2024 17.12 (-1.89%) 17.99 17.00 - 17.99 0.4523 times
Mon 09 September 2024 17.45 (0.35%) 17.74 17.00 - 18.00 0.4494 times
Fri 06 September 2024 17.39 (1.87%) 18.00 16.55 - 18.50 1.1934 times
Thu 05 September 2024 17.07 (3.2%) 16.84 16.15 - 17.60 0.9548 times
Wed 04 September 2024 16.54 (0.18%) 16.51 16.10 - 16.80 0.5743 times
Tue 03 September 2024 16.51 (0.3%) 16.60 16.30 - 16.82 0.7356 times
Mon 02 September 2024 16.46 (3.07%) 16.75 16.20 - 16.75 0.8544 times

 Daily chart MefcomCapit

Weekly price and charts MefcomCapit

Strong weekly Stock price targets for MefcomCapit 531176 are 18.97 and 21.28

Weekly Target 117.04
Weekly Target 218.58
Weekly Target 319.35
Weekly Target 420.89
Weekly Target 521.66

Weekly price and volumes for Mefcom Capit

Date Closing Open Range Volume
Mon 16 September 2024 20.12 (19.98%) 17.99 17.81 - 20.12 2.217 times
Fri 13 September 2024 16.77 (-3.57%) 17.74 15.75 - 18.00 0.7445 times
Fri 06 September 2024 17.39 (8.89%) 16.75 16.10 - 18.50 1.9523 times
Fri 30 August 2024 15.97 (12.54%) 14.70 13.80 - 16.80 1.5477 times
Fri 23 August 2024 14.19 (-2.07%) 15.00 13.60 - 15.40 0.5018 times
Fri 16 August 2024 14.49 (-4.1%) 15.41 13.81 - 15.74 0.5849 times
Fri 09 August 2024 15.11 (3.28%) 14.52 13.70 - 15.79 0.497 times
Fri 02 August 2024 14.63 (-1.35%) 14.75 13.65 - 15.20 0.6843 times
Fri 26 July 2024 14.83 (-3.01%) 15.70 13.65 - 15.70 0.4871 times
Fri 19 July 2024 15.29 (-4.38%) 16.25 13.67 - 16.99 0.7833 times
Fri 12 July 2024 15.99 (-6.11%) 16.50 15.00 - 17.99 1.8354 times

 weekly chart MefcomCapit

Monthly price and charts MefcomCapit

Strong monthly Stock price targets for MefcomCapit 531176 are 17.94 and 22.31

Monthly Target 114.29
Monthly Target 217.21
Monthly Target 318.663333333333
Monthly Target 421.58
Monthly Target 523.03

Monthly price and volumes Mefcom Capit

Date Closing Open Range Volume
Mon 16 September 2024 20.12 (25.99%) 16.75 15.75 - 20.12 1.472 times
Fri 30 August 2024 15.97 (5.83%) 15.15 13.60 - 16.80 1.0014 times
Wed 31 July 2024 15.09 (7.33%) 14.06 13.65 - 18.00 1.7399 times
Fri 28 June 2024 14.06 (8.74%) 13.80 11.50 - 14.79 0.5895 times
Fri 31 May 2024 12.93 (-9.9%) 14.25 10.35 - 14.64 1.35 times
Tue 30 April 2024 14.35 (14.98%) 11.76 11.76 - 14.99 0.5477 times
Thu 28 March 2024 12.48 (-14.4%) 15.00 11.50 - 16.00 0.471 times
Thu 29 February 2024 14.58 (6.97%) 13.63 13.35 - 18.80 1.4499 times
Wed 31 January 2024 13.63 (6.48%) 13.30 12.45 - 13.75 0.6515 times
Fri 29 December 2023 12.80 (-7.51%) 13.84 12.36 - 13.94 0.7272 times
Thu 30 November 2023 13.84 (-3.76%) 14.95 12.87 - 14.95 0.3521 times

 monthly chart MefcomCapit

Indicator Analysis of MefcomCapit

Tomorrow's movement Prediction of Mefcom Capit 531176 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mefcom Capit 531176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mefcom Capit 531176 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mefcom Capit 531176 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mefcom Capit 531176 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mefcom Capit 531176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.39

Munafa value: 120 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MefcomCapit (531176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MefcomCapit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MefcomCapit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MefcomCapit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MefcomCapit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MefcomCapit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and MefcomCapit 531176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MefcomCapit 531176 stock. Volume based technical analysis of MefcomCapit 531176 stock is negative.

MefcomCapit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mefcom Capit 531176

DMA (daily moving average) of Mefcom Capit 531176

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.07
20 day DMA 16.02
35 day DMA 15.41
50 day DMA 15.46
100 day DMA 14.28
150 day DMA 14.3
200 day DMA 14.11

EMA (exponential moving average) of Mefcom Capit 531176

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8916.7816.79
12 day EMA17.0416.4816.43
20 day EMA16.4916.1116.04
35 day EMA16.0115.7715.71
50 day EMA15.6115.4315.38

SMA (simple moving average) of Mefcom Capit 531176

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4816.9417.07
12 day SMA17.0716.7116.54
20 day SMA16.0215.7315.61
35 day SMA15.4115.2615.21
50 day SMA15.4615.3915.34
100 day SMA14.2814.2214.19
150 day SMA14.314.2814.28
200 day SMA14.1114.0714.06
Back to top | Use Dark Theme