Login or Join

BlsInfote 531175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Infote 531175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlsInfote

Strong Daily Stock price targets for BlsInfote 531175 are 4.8 and 4.98

Daily Target 14.65
Daily Target 24.77
Daily Target 34.83
Daily Target 44.95
Daily Target 55.01

Daily price and volume Bls Infote

Date Closing Open Range Volume
Wed 21 February 2024 4.89 (4.94%) 4.86 4.71 - 4.89 0.9851 times
Tue 20 February 2024 4.66 (4.95%) 4.66 4.53 - 4.66 0.842 times
Mon 19 February 2024 4.44 (4.96%) 4.31 4.25 - 4.44 0.7297 times
Fri 16 February 2024 4.23 (4.96%) 4.23 4.16 - 4.23 0.433 times
Thu 15 February 2024 4.03 (4.95%) 3.69 3.66 - 4.03 0.6101 times
Wed 14 February 2024 3.84 (-4.95%) 3.84 3.84 - 3.90 0.2868 times
Tue 13 February 2024 4.04 (-4.94%) 4.17 4.04 - 4.25 0.3015 times
Mon 12 February 2024 4.25 (-4.92%) 4.50 4.25 - 4.69 1.6062 times
Fri 09 February 2024 4.47 (9.83%) 4.47 3.70 - 4.47 3.6889 times
Thu 08 February 2024 4.07 (10%) 4.06 4.05 - 4.07 0.5168 times
Wed 07 February 2024 3.70 (9.79%) 3.70 3.56 - 3.70 0.8636 times

 Daily chart BlsInfote

Weekly price and charts BlsInfote

Strong weekly Stock price targets for BlsInfote 531175 are 4.57 and 5.21

Weekly Target 14.04
Weekly Target 24.46
Weekly Target 34.6766666666667
Weekly Target 45.1
Weekly Target 55.32

Weekly price and volumes for Bls Infote

Date Closing Open Range Volume
Wed 21 February 2024 4.89 (15.6%) 4.31 4.25 - 4.89 0.756 times
Fri 16 February 2024 4.23 (-5.37%) 4.50 3.66 - 4.69 0.9573 times
Fri 09 February 2024 4.47 (40.57%) 3.25 3.18 - 4.47 1.9486 times
Fri 02 February 2024 3.18 (4.61%) 3.03 2.95 - 3.25 0.6627 times
Thu 25 January 2024 3.04 (-0.65%) 3.07 3.00 - 3.20 0.2686 times
Fri 19 January 2024 3.06 (-2.86%) 3.21 2.91 - 3.26 0.4611 times
Fri 12 January 2024 3.15 (-3.67%) 3.27 3.07 - 3.35 0.6522 times
Fri 05 January 2024 3.27 (24.33%) 2.65 2.63 - 3.31 0.9352 times
Fri 29 December 2023 2.63 (-13.49%) 3.01 2.58 - 3.04 0.7755 times
Fri 22 December 2023 3.04 (19.22%) 2.64 2.60 - 3.35 2.5828 times
Fri 15 December 2023 2.55 (19.16%) 2.18 2.13 - 2.60 0.7857 times

 weekly chart BlsInfote

Monthly price and charts BlsInfote

Strong monthly Stock price targets for BlsInfote 531175 are 3.96 and 5.82

Monthly Target 12.41
Monthly Target 23.65
Monthly Target 34.27
Monthly Target 45.51
Monthly Target 56.13

Monthly price and volumes Bls Infote

Date Closing Open Range Volume
Wed 21 February 2024 4.89 (61.92%) 3.08 3.03 - 4.89 1.5592 times
Wed 31 January 2024 3.02 (14.83%) 2.65 2.63 - 3.35 0.9985 times
Fri 29 December 2023 2.63 (20.64%) 2.22 2.10 - 3.35 1.7584 times
Thu 30 November 2023 2.18 (8.46%) 1.98 1.92 - 2.36 0.4459 times
Tue 31 October 2023 2.01 (-7.8%) 2.28 1.90 - 2.50 0.635 times
Fri 29 September 2023 2.18 (19.13%) 1.83 1.73 - 2.80 2.453 times
Thu 31 August 2023 1.83 (8.93%) 1.70 1.32 - 1.94 0.6774 times
Mon 31 July 2023 1.68 (-12.95%) 1.97 1.67 - 1.98 0.6272 times
Fri 30 June 2023 1.93 (0.52%) 1.90 1.83 - 2.07 0.4994 times
Wed 31 May 2023 1.92 (-4%) 2.04 1.82 - 2.05 0.3459 times
Fri 28 April 2023 2.00 (2.56%) 2.00 1.90 - 2.30 0.2221 times

 monthly chart BlsInfote

Indicator Analysis of BlsInfote

Tomorrow's movement Prediction of Bls Infote 531175 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bls Infote 531175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bls Infote 531175 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bls Infote 531175 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.46

Munafa value: 100 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlsInfote (531175) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlsInfote stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlsInfote in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlsInfote Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlsInfote in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlsInfote is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.4 and BlsInfote 531175 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlsInfote 531175 stock. Volume based technical analysis of BlsInfote 531175 stock is negative.

BlsInfote Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls Infote 531175

DMA (daily moving average) of Bls Infote 531175

DMA period DMA value
5 day DMA 4.45
12 day DMA 4.17
20 day DMA 3.73
35 day DMA 3.47
50 day DMA 3.26
100 day DMA 2.69
150 day DMA 2.43
200 day DMA 2.3

EMA (exponential moving average) of Bls Infote 531175

EMA period EMA current EMA prev EMA prev2
5 day EMA4.534.354.19
12 day EMA4.164.033.92
20 day EMA3.913.813.72
35 day EMA3.583.53.43
50 day EMA3.33.233.17

SMA (simple moving average) of Bls Infote 531175

SMA period SMA current SMA prev SMA prev2
5 day SMA4.454.244.12
12 day SMA4.174.033.9
20 day SMA3.733.633.56
35 day SMA3.473.413.36
50 day SMA3.263.213.16
100 day SMA2.692.662.64
150 day SMA2.432.412.39
200 day SMA2.32.292.27
Back to top | Use Dark Theme