Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 541.53 and 556.48
| Daily Target 1 | 529.8 |
| Daily Target 2 | 538.3 |
| Daily Target 3 | 544.75 |
| Daily Target 4 | 553.25 |
| Daily Target 5 | 559.7 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 546.80 (0.51%) | 544.00 | 536.25 - 551.20 | 1.4606 times | Tue 21 October 2025 | 544.00 (0.42%) | 554.95 | 542.00 - 554.95 | 0.1833 times | Mon 20 October 2025 | 541.70 (-1.75%) | 552.00 | 539.05 - 552.00 | 0.3147 times | Fri 17 October 2025 | 551.35 (2.39%) | 540.85 | 538.85 - 553.30 | 1.5894 times | Thu 16 October 2025 | 538.50 (-0.26%) | 538.05 | 533.05 - 540.75 | 0.6586 times | Wed 15 October 2025 | 539.90 (1.55%) | 529.05 | 528.65 - 543.15 | 0.8967 times | Tue 14 October 2025 | 531.65 (-1.03%) | 537.80 | 527.85 - 539.05 | 1.8452 times | Mon 13 October 2025 | 537.20 (-0.96%) | 543.25 | 536.00 - 547.20 | 0.9568 times | Fri 10 October 2025 | 542.40 (0.11%) | 544.00 | 540.00 - 547.15 | 1.0632 times | Thu 09 October 2025 | 541.80 (-0.54%) | 541.05 | 538.75 - 547.00 | 1.0314 times | Wed 08 October 2025 | 544.75 (-1.31%) | 550.15 | 538.70 - 552.95 | 1.5397 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 532.18 and 550.88
| Weekly Target 1 | 527.3 |
| Weekly Target 2 | 537.05 |
| Weekly Target 3 | 546 |
| Weekly Target 4 | 555.75 |
| Weekly Target 5 | 564.7 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 546.80 (-0.83%) | 552.00 | 536.25 - 554.95 | 0.0899 times | Fri 17 October 2025 | 551.35 (1.65%) | 543.25 | 527.85 - 553.30 | 0.273 times | Fri 10 October 2025 | 542.40 (-1.42%) | 551.05 | 538.70 - 559.45 | 0.2976 times | Fri 03 October 2025 | 550.20 (-1.37%) | 558.25 | 534.50 - 568.35 | 1.8466 times | Fri 26 September 2025 | 557.85 (-3.84%) | 580.60 | 556.50 - 591.00 | 0.1993 times | Fri 19 September 2025 | 580.10 (-3.54%) | 606.00 | 577.10 - 612.40 | 0.2082 times | Fri 12 September 2025 | 601.40 (-0.6%) | 602.05 | 587.00 - 608.40 | 0.2091 times | Fri 05 September 2025 | 605.05 (5.49%) | 574.90 | 572.00 - 618.55 | 0.4936 times | Fri 29 August 2025 | 573.55 (-6.25%) | 616.85 | 554.05 - 616.85 | 5.7784 times | Fri 22 August 2025 | 611.80 (5.04%) | 583.25 | 583.25 - 634.65 | 0.6043 times | Thu 14 August 2025 | 582.45 (1.12%) | 576.10 | 572.80 - 586.60 | 0.1848 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 537.33 and 568.93
| Monthly Target 1 | 513.1 |
| Monthly Target 2 | 529.95 |
| Monthly Target 3 | 544.7 |
| Monthly Target 4 | 561.55 |
| Monthly Target 5 | 576.3 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 546.80 (1.43%) | 538.90 | 527.85 - 559.45 | 0.8182 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 1.0462 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 3.7375 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.8302 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.4899 times | Fri 30 May 2025 | 584.15 (-6.5%) | 620.50 | 576.40 - 655.40 | 0.6561 times | Wed 30 April 2025 | 624.75 (7.78%) | 579.40 | 565.90 - 651.15 | 0.5877 times | Fri 28 March 2025 | 579.65 (9.37%) | 520.05 | 509.25 - 588.45 | 0.5288 times | Fri 28 February 2025 | 530.00 (-9.96%) | 619.80 | 512.75 - 624.90 | 0.6523 times | Fri 31 January 2025 | 588.60 (-1.96%) | 600.00 | 530.00 - 619.00 | 0.6532 times | Tue 31 December 2024 | 600.35 (-12.05%) | 679.85 | 565.35 - 679.85 | 0.8828 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 545.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami 531162 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 549 and price is deviating by 11 points
Upper Bollinger band is at 570 and lower is at 527, while middle bands are at 538 and 559
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emami (531162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.45 and Emami 531162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 544.47 |
| 12 day DMA | 542.67 |
| 20 day DMA | 548.03 |
| 35 day DMA | 568.82 |
| 50 day DMA | 575.32 |
| 100 day DMA | 577.64 |
| 150 day DMA | 585.2 |
| 200 day DMA | 580.15 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.35 | 543.13 | 542.69 |
| 12 day EMA | 545.85 | 545.68 | 545.98 |
| 20 day EMA | 551.6 | 552.1 | 552.95 |
| 35 day EMA | 561.29 | 562.14 | 563.21 |
| 50 day EMA | 573.98 | 575.09 | 576.36 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.47 | 543.09 | 540.62 |
| 12 day SMA | 542.67 | 543.6 | 544.12 |
| 20 day SMA | 548.03 | 549.51 | 551.4 |
| 35 day SMA | 568.82 | 570.24 | 571.33 |
| 50 day SMA | 575.32 | 575.9 | 576.67 |
| 100 day SMA | 577.64 | 578.04 | 578.39 |
| 150 day SMA | 585.2 | 585.11 | 584.99 |
| 200 day SMA | 580.15 | 580.41 | 580.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.