Emami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 567.85 and 580.7
| Daily Target 1 | 557.38 |
| Daily Target 2 | 565.47 |
| Daily Target 3 | 570.23333333333 |
| Daily Target 4 | 578.32 |
| Daily Target 5 | 583.08 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 573.55 (1.01%) | 567.40 | 562.15 - 575.00 | 0.095 times | Thu 28 August 2025 | 567.80 (-0.61%) | 568.05 | 560.00 - 579.05 | 0.0817 times | Tue 26 August 2025 | 571.30 (-2.35%) | 579.00 | 554.05 - 581.50 | 0.3145 times | Mon 25 August 2025 | 585.05 (-4.37%) | 616.85 | 562.50 - 616.85 | 8.522 times | Fri 22 August 2025 | 611.80 (-1.25%) | 617.05 | 608.95 - 626.25 | 0.1988 times | Thu 21 August 2025 | 619.55 (-1.15%) | 626.95 | 615.15 - 634.65 | 0.1535 times | Wed 20 August 2025 | 626.75 (3.98%) | 603.00 | 599.85 - 629.95 | 0.3614 times | Tue 19 August 2025 | 602.75 (1.27%) | 595.95 | 587.10 - 605.10 | 0.107 times | Mon 18 August 2025 | 595.20 (2.19%) | 583.25 | 583.25 - 598.75 | 0.1221 times | Thu 14 August 2025 | 582.45 (0%) | 582.45 | 579.00 - 585.55 | 0.0441 times | Wed 13 August 2025 | 582.45 (0.98%) | 585.00 | 573.30 - 586.60 | 0.064 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 532.4 and 595.2
| Weekly Target 1 | 518.68 |
| Weekly Target 2 | 546.12 |
| Weekly Target 3 | 581.48333333333 |
| Weekly Target 4 | 608.92 |
| Weekly Target 5 | 644.28 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 573.55 (-6.25%) | 616.85 | 554.05 - 616.85 | 6.2645 times | Fri 22 August 2025 | 611.80 (5.04%) | 583.25 | 583.25 - 634.65 | 0.6552 times | Thu 14 August 2025 | 582.45 (1.12%) | 576.10 | 572.80 - 586.60 | 0.2003 times | Fri 08 August 2025 | 576.00 (-6.96%) | 624.65 | 570.00 - 624.65 | 0.227 times | Fri 01 August 2025 | 619.10 (7.67%) | 586.65 | 551.60 - 622.30 | 1.2495 times | Fri 25 July 2025 | 575.00 (-2.76%) | 593.00 | 571.60 - 595.55 | 0.1456 times | Fri 18 July 2025 | 591.30 (0.92%) | 586.00 | 576.90 - 593.15 | 0.245 times | Fri 11 July 2025 | 585.90 (4.21%) | 562.25 | 561.40 - 614.80 | 0.4493 times | Fri 04 July 2025 | 562.25 (-0.86%) | 567.20 | 555.75 - 581.95 | 0.1993 times | Fri 27 June 2025 | 567.15 (0.81%) | 553.15 | 549.70 - 576.00 | 0.3643 times | Thu 19 June 2025 | 562.60 (-1.67%) | 567.45 | 561.00 - 578.70 | 0.1209 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 523.5 and 604.1
| Monthly Target 1 | 506.82 |
| Monthly Target 2 | 540.18 |
| Monthly Target 3 | 587.41666666667 |
| Monthly Target 4 | 620.78 |
| Monthly Target 5 | 668.02 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 3.8588 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.8571 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.5058 times | Fri 30 May 2025 | 584.15 (-6.5%) | 620.50 | 576.40 - 655.40 | 0.6774 times | Wed 30 April 2025 | 624.75 (7.78%) | 579.40 | 565.90 - 651.15 | 0.6068 times | Fri 28 March 2025 | 579.65 (9.37%) | 520.05 | 509.25 - 588.45 | 0.5459 times | Fri 28 February 2025 | 530.00 (-9.96%) | 619.80 | 512.75 - 624.90 | 0.6735 times | Fri 31 January 2025 | 588.60 (-1.96%) | 600.00 | 530.00 - 619.00 | 0.6744 times | Tue 31 December 2024 | 600.35 (-12.05%) | 679.85 | 565.35 - 679.85 | 0.9114 times | Fri 29 November 2024 | 682.60 (-2.86%) | 712.00 | 611.20 - 740.00 | 0.6889 times | Thu 31 October 2024 | 702.70 (-8.11%) | 760.00 | 632.25 - 768.85 | 1.0166 times |
Indicator Analysis of Emami
Tomorrow's movement Prediction of Emami 531162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 587.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami 531162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emami 531162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emami 531162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597.53
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 594 and price is deviating by 18 points
Upper Bollinger band is at 630 and lower is at 559, while middle bands are at 577 and 612
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emami (531162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.24 and Emami 531162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami 531162 stock. Volume based technical analysis of Emami 531162 stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 581.9 |
| 12 day DMA | 591.29 |
| 20 day DMA | 594 |
| 35 day DMA | 588.29 |
| 50 day DMA | 582.69 |
| 100 day DMA | 593.87 |
| 150 day DMA | 581.58 |
| 200 day DMA | 593.48 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.26 | 583.62 | 591.53 |
| 12 day EMA | 587.62 | 590.18 | 594.25 |
| 20 day EMA | 588.5 | 590.07 | 592.41 |
| 35 day EMA | 586.71 | 587.49 | 588.65 |
| 50 day EMA | 581.98 | 582.32 | 582.91 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.9 | 591.1 | 602.89 |
| 12 day SMA | 591.29 | 592.08 | 592.76 |
| 20 day SMA | 594 | 593.58 | 593.2 |
| 35 day SMA | 588.29 | 589.28 | 589.44 |
| 50 day SMA | 582.69 | 582.63 | 582.72 |
| 100 day SMA | 593.87 | 593.71 | 593.79 |
| 150 day SMA | 581.58 | 581.52 | 581.66 |
| 200 day SMA | 593.48 | 593.96 | 594.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.