Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong Daily Stock price targets for Catvision 531158 are 21.25 and 21.74

Daily Target 120.84
Daily Target 221.16
Daily Target 321.326666666667
Daily Target 421.65
Daily Target 521.82

Daily price and volume Catvision

Date Closing Open Range Volume
Wed 01 October 2025 21.49 (2.33%) 21.01 21.00 - 21.49 0.1608 times
Tue 30 September 2025 21.00 (0%) 21.69 21.00 - 21.69 0.0616 times
Mon 29 September 2025 21.00 (-0.62%) 21.13 20.57 - 21.98 0.581 times
Fri 26 September 2025 21.13 (-3.82%) 21.05 21.05 - 21.88 0.6907 times
Thu 25 September 2025 21.97 (1.2%) 21.01 21.01 - 22.25 0.1212 times
Wed 24 September 2025 21.71 (2.6%) 21.73 20.70 - 22.37 1.4899 times
Tue 23 September 2025 21.16 (-6.7%) 22.68 19.60 - 22.68 4.8819 times
Mon 22 September 2025 22.68 (2.49%) 22.13 22.13 - 22.91 0.2478 times
Fri 19 September 2025 22.13 (-3.45%) 22.92 22.06 - 22.92 1.4634 times
Thu 18 September 2025 22.92 (2.5%) 22.99 21.70 - 22.99 0.3017 times
Wed 17 September 2025 22.36 (-0.62%) 22.00 22.00 - 23.45 1.8866 times

 Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 21.03 and 22.44

Weekly Target 119.94
Weekly Target 220.71
Weekly Target 321.346666666667
Weekly Target 422.12
Weekly Target 522.76

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Wed 01 October 2025 21.49 (1.7%) 21.13 20.57 - 21.98 0.1106 times
Fri 26 September 2025 21.13 (-4.52%) 22.13 19.60 - 22.91 1.0226 times
Fri 19 September 2025 22.13 (-3.24%) 22.87 21.70 - 23.49 1.0551 times
Fri 12 September 2025 22.87 (6.37%) 22.24 21.00 - 23.99 1.3803 times
Fri 05 September 2025 21.50 (1.32%) 22.00 20.36 - 22.45 1.7793 times
Fri 29 August 2025 21.22 (-3.81%) 21.95 21.05 - 22.90 0.9713 times
Fri 22 August 2025 22.06 (3.13%) 22.99 20.00 - 23.01 1.8853 times
Thu 14 August 2025 21.39 (-4.89%) 22.04 21.21 - 22.90 0.1267 times
Fri 08 August 2025 22.49 (1.35%) 21.57 20.74 - 22.99 0.5343 times
Fri 01 August 2025 22.19 (0.86%) 21.94 21.02 - 23.00 1.1345 times
Fri 25 July 2025 22.00 (0.69%) 22.00 20.69 - 22.98 0.547 times

 weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 21.25 and 21.74

Monthly Target 120.84
Monthly Target 221.16
Monthly Target 321.326666666667
Monthly Target 421.65
Monthly Target 521.82

Monthly price and volumes Catvision

Date Closing Open Range Volume
Wed 01 October 2025 21.49 (2.33%) 21.01 21.00 - 21.49 0.0041 times
Tue 30 September 2025 21.00 (-1.04%) 22.00 19.60 - 23.99 0.9969 times
Fri 29 August 2025 21.22 (-1.3%) 21.85 20.00 - 23.01 0.7871 times
Thu 31 July 2025 21.50 (-8.12%) 23.40 19.10 - 24.30 1.1624 times
Mon 30 June 2025 23.40 (0.95%) 24.00 20.00 - 24.50 0.9852 times
Fri 30 May 2025 23.18 (-5.77%) 24.12 20.00 - 26.40 1.6536 times
Wed 30 April 2025 24.60 (0.57%) 24.46 23.66 - 27.89 0.1842 times
Fri 28 March 2025 24.46 (2.9%) 24.50 23.02 - 30.40 1.3132 times
Fri 28 February 2025 23.77 (-11.01%) 26.04 22.41 - 28.97 0.8859 times
Fri 31 January 2025 26.71 (4.62%) 26.87 24.20 - 30.40 2.0274 times
Tue 31 December 2024 25.53 (0.12%) 25.74 24.00 - 28.72 1.8541 times

 monthly chart Catvision

Indicator Analysis of Catvision

Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catvision 531158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Catvision 531158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Catvision (531158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Catvision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Catvision in short term and the sell signal is strong.

Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Catvision in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Catvision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Catvision 531158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.

Catvision Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.84
20 day DMA 21.91
35 day DMA 21.85
50 day DMA 21.85
100 day DMA 22.47
150 day DMA 23.29
200 day DMA 24.15

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.321.45
12 day EMA21.6321.6621.78
20 day EMA21.7721.821.88
35 day EMA21.8721.8921.94
50 day EMA21.8621.8721.91

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.3621.39
12 day SMA21.8421.9522.11
20 day SMA21.9121.8921.89
35 day SMA21.8521.8821.88
50 day SMA21.8521.8621.89
100 day SMA22.4722.4922.53
150 day SMA23.2923.3223.35
200 day SMA24.1524.1724.2
Back to top | Use Dark Theme