Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision
Strong Daily Stock price targets for Catvision 531158 are 22.46 and 23.83
| Daily Target 1 | 22.19 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 23.563333333333 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.93 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.26 (-5.29%) | 24.40 | 23.03 - 24.40 | 0.3116 times | Wed 07 May 2025 | 24.56 (5.41%) | 21.02 | 21.02 - 25.86 | 0.9774 times | Tue 06 May 2025 | 23.30 (0.43%) | 23.20 | 23.20 - 23.59 | 0.1109 times | Mon 05 May 2025 | 23.20 (3.76%) | 22.58 | 22.58 - 23.99 | 0.6093 times | Fri 02 May 2025 | 22.36 (-9.11%) | 24.12 | 20.00 - 24.90 | 7.0994 times | Wed 30 April 2025 | 24.60 (-3.53%) | 25.50 | 24.51 - 25.50 | 0.1225 times | Tue 29 April 2025 | 25.50 (1.67%) | 25.07 | 25.07 - 25.50 | 0.1464 times | Mon 28 April 2025 | 25.08 (-3.65%) | 25.92 | 24.93 - 25.92 | 0.0918 times | Fri 25 April 2025 | 26.03 (-0.69%) | 26.49 | 25.35 - 26.49 | 0.3091 times | Thu 24 April 2025 | 26.21 (-0.53%) | 26.74 | 25.30 - 26.74 | 0.2215 times | Tue 22 April 2025 | 26.35 (2.33%) | 25.50 | 25.50 - 27.00 | 0.3688 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 22.14 and 26.98
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 23.38 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 28.22 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.26 (4.03%) | 22.58 | 21.02 - 25.86 | 0.4892 times | Fri 02 May 2025 | 22.36 (-14.1%) | 25.92 | 20.00 - 25.92 | 1.8164 times | Fri 25 April 2025 | 26.03 (1.24%) | 24.10 | 24.10 - 27.00 | 0.3504 times | Thu 17 April 2025 | 25.71 (1.98%) | 24.10 | 24.10 - 25.99 | 0.2263 times | Fri 11 April 2025 | 25.21 (-1.94%) | 25.69 | 23.66 - 25.69 | 0.1994 times | Fri 04 April 2025 | 25.71 (5.11%) | 24.46 | 24.46 - 27.89 | 0.0935 times | Fri 28 March 2025 | 24.46 (-4.12%) | 30.40 | 24.20 - 30.40 | 4.8637 times | Fri 21 March 2025 | 25.51 (2.29%) | 24.94 | 24.00 - 28.82 | 1.0686 times | Thu 13 March 2025 | 24.94 (0.77%) | 25.40 | 23.02 - 26.49 | 0.2986 times | Fri 07 March 2025 | 24.75 (4.12%) | 24.50 | 23.02 - 26.50 | 0.5939 times | Fri 28 February 2025 | 23.77 (-1.9%) | 25.00 | 22.41 - 25.10 | 0.605 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 18.7 and 24.56
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 23.04 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.26 (-5.45%) | 24.12 | 20.00 - 25.86 | 0.3329 times | Wed 30 April 2025 | 24.60 (0.57%) | 24.46 | 23.66 - 27.89 | 0.1437 times | Fri 28 March 2025 | 24.46 (2.9%) | 24.50 | 23.02 - 30.40 | 1.0244 times | Fri 28 February 2025 | 23.77 (-11.01%) | 26.04 | 22.41 - 28.97 | 0.6911 times | Fri 31 January 2025 | 26.71 (4.62%) | 26.87 | 24.20 - 30.40 | 1.5815 times | Tue 31 December 2024 | 25.53 (0.12%) | 25.74 | 24.00 - 28.72 | 1.4463 times | Fri 29 November 2024 | 25.50 (0.99%) | 26.49 | 24.00 - 28.15 | 1.3662 times | Thu 31 October 2024 | 25.25 (-5.75%) | 26.79 | 23.44 - 27.01 | 1.1452 times | Mon 30 September 2024 | 26.79 (0.94%) | 27.86 | 23.50 - 28.70 | 1.1707 times | Fri 30 August 2024 | 26.54 (6.33%) | 24.50 | 22.10 - 26.54 | 1.098 times | Wed 31 July 2024 | 24.96 (-7.14%) | 29.56 | 22.80 - 38.25 | 8.4148 times |
Indicator Analysis of Catvision
Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catvision 531158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catvision 531158 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Catvision (531158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Catvision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Catvision in short term and the sell signal is strong.
Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Catvision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Catvision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and Catvision 531158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.
Catvision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.17 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25.82 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 24.01 | 23.73 |
| 12 day EMA | 24.32 | 24.51 | 24.5 |
| 20 day EMA | 24.65 | 24.8 | 24.83 |
| 35 day EMA | 24.86 | 24.95 | 24.97 |
| 50 day EMA | 24.88 | 24.95 | 24.97 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.6 | 23.79 |
| 12 day SMA | 24.68 | 24.89 | 24.98 |
| 20 day SMA | 24.98 | 25.04 | 25.04 |
| 35 day SMA | 25.17 | 25.23 | 25.25 |
| 50 day SMA | 24.93 | 24.99 | 25.01 |
| 100 day SMA | 25.82 | 25.85 | 25.86 |
| 150 day SMA | 25.78 | 25.79 | 25.8 |
| 200 day SMA | 25.58 | 25.63 | 25.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.