Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision
Strong Daily Stock price targets for Catvision 531158 are 21.25 and 21.74
Daily Target 1 | 20.84 |
Daily Target 2 | 21.16 |
Daily Target 3 | 21.326666666667 |
Daily Target 4 | 21.65 |
Daily Target 5 | 21.82 |
Daily price and volume Catvision
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 21.49 (2.33%) | 21.01 | 21.00 - 21.49 | 0.1608 times | Tue 30 September 2025 | 21.00 (0%) | 21.69 | 21.00 - 21.69 | 0.0616 times | Mon 29 September 2025 | 21.00 (-0.62%) | 21.13 | 20.57 - 21.98 | 0.581 times | Fri 26 September 2025 | 21.13 (-3.82%) | 21.05 | 21.05 - 21.88 | 0.6907 times | Thu 25 September 2025 | 21.97 (1.2%) | 21.01 | 21.01 - 22.25 | 0.1212 times | Wed 24 September 2025 | 21.71 (2.6%) | 21.73 | 20.70 - 22.37 | 1.4899 times | Tue 23 September 2025 | 21.16 (-6.7%) | 22.68 | 19.60 - 22.68 | 4.8819 times | Mon 22 September 2025 | 22.68 (2.49%) | 22.13 | 22.13 - 22.91 | 0.2478 times | Fri 19 September 2025 | 22.13 (-3.45%) | 22.92 | 22.06 - 22.92 | 1.4634 times | Thu 18 September 2025 | 22.92 (2.5%) | 22.99 | 21.70 - 22.99 | 0.3017 times | Wed 17 September 2025 | 22.36 (-0.62%) | 22.00 | 22.00 - 23.45 | 1.8866 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 21.03 and 22.44
Weekly Target 1 | 19.94 |
Weekly Target 2 | 20.71 |
Weekly Target 3 | 21.346666666667 |
Weekly Target 4 | 22.12 |
Weekly Target 5 | 22.76 |
Weekly price and volumes for Catvision
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 21.49 (1.7%) | 21.13 | 20.57 - 21.98 | 0.1106 times | Fri 26 September 2025 | 21.13 (-4.52%) | 22.13 | 19.60 - 22.91 | 1.0226 times | Fri 19 September 2025 | 22.13 (-3.24%) | 22.87 | 21.70 - 23.49 | 1.0551 times | Fri 12 September 2025 | 22.87 (6.37%) | 22.24 | 21.00 - 23.99 | 1.3803 times | Fri 05 September 2025 | 21.50 (1.32%) | 22.00 | 20.36 - 22.45 | 1.7793 times | Fri 29 August 2025 | 21.22 (-3.81%) | 21.95 | 21.05 - 22.90 | 0.9713 times | Fri 22 August 2025 | 22.06 (3.13%) | 22.99 | 20.00 - 23.01 | 1.8853 times | Thu 14 August 2025 | 21.39 (-4.89%) | 22.04 | 21.21 - 22.90 | 0.1267 times | Fri 08 August 2025 | 22.49 (1.35%) | 21.57 | 20.74 - 22.99 | 0.5343 times | Fri 01 August 2025 | 22.19 (0.86%) | 21.94 | 21.02 - 23.00 | 1.1345 times | Fri 25 July 2025 | 22.00 (0.69%) | 22.00 | 20.69 - 22.98 | 0.547 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 21.25 and 21.74
Monthly Target 1 | 20.84 |
Monthly Target 2 | 21.16 |
Monthly Target 3 | 21.326666666667 |
Monthly Target 4 | 21.65 |
Monthly Target 5 | 21.82 |
Monthly price and volumes Catvision
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 21.49 (2.33%) | 21.01 | 21.00 - 21.49 | 0.0041 times | Tue 30 September 2025 | 21.00 (-1.04%) | 22.00 | 19.60 - 23.99 | 0.9969 times | Fri 29 August 2025 | 21.22 (-1.3%) | 21.85 | 20.00 - 23.01 | 0.7871 times | Thu 31 July 2025 | 21.50 (-8.12%) | 23.40 | 19.10 - 24.30 | 1.1624 times | Mon 30 June 2025 | 23.40 (0.95%) | 24.00 | 20.00 - 24.50 | 0.9852 times | Fri 30 May 2025 | 23.18 (-5.77%) | 24.12 | 20.00 - 26.40 | 1.6536 times | Wed 30 April 2025 | 24.60 (0.57%) | 24.46 | 23.66 - 27.89 | 0.1842 times | Fri 28 March 2025 | 24.46 (2.9%) | 24.50 | 23.02 - 30.40 | 1.3132 times | Fri 28 February 2025 | 23.77 (-11.01%) | 26.04 | 22.41 - 28.97 | 0.8859 times | Fri 31 January 2025 | 26.71 (4.62%) | 26.87 | 24.20 - 30.40 | 2.0274 times | Tue 31 December 2024 | 25.53 (0.12%) | 25.74 | 24.00 - 28.72 | 1.8541 times |
Indicator Analysis of Catvision
Tomorrow's movement Prediction of Catvision 531158 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catvision 531158 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catvision 531158 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Catvision (531158) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Catvision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Catvision in short term and the sell signal is strong.
Catvision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Catvision in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Catvision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Catvision 531158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Catvision 531158 stock. Volume based technical analysis of Catvision 531158 stock is negative.
Catvision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
DMA period | DMA value |
5 day DMA | 21.32 |
12 day DMA | 21.84 |
20 day DMA | 21.91 |
35 day DMA | 21.85 |
50 day DMA | 21.85 |
100 day DMA | 22.47 |
150 day DMA | 23.29 |
200 day DMA | 24.15 |
EMA (exponential moving average) of Catvision 531158
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.36 | 21.3 | 21.45 |
12 day EMA | 21.63 | 21.66 | 21.78 |
20 day EMA | 21.77 | 21.8 | 21.88 |
35 day EMA | 21.87 | 21.89 | 21.94 |
50 day EMA | 21.86 | 21.87 | 21.91 |
SMA (simple moving average) of Catvision 531158
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.32 | 21.36 | 21.39 |
12 day SMA | 21.84 | 21.95 | 22.11 |
20 day SMA | 21.91 | 21.89 | 21.89 |
35 day SMA | 21.85 | 21.88 | 21.88 |
50 day SMA | 21.85 | 21.86 | 21.89 |
100 day SMA | 22.47 | 22.49 | 22.53 |
150 day SMA | 23.29 | 23.32 | 23.35 |
200 day SMA | 24.15 | 24.17 | 24.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.