AlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv
Strong Daily Stock price targets for AlfavisonOv 531156 are 12.14 and 12.63
| Daily Target 1 | 11.73 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.22 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.71 |
Daily price and volume Alfavison Ov
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.37 (1.14%) | 11.90 | 11.90 - 12.39 | 0.7745 times | Thu 08 May 2025 | 12.23 (2.34%) | 12.31 | 12.10 - 12.32 | 2.8448 times | Wed 07 May 2025 | 11.95 (-0.67%) | 12.32 | 11.95 - 12.32 | 0.3368 times | Tue 06 May 2025 | 12.03 (-2.2%) | 12.34 | 11.95 - 12.34 | 0.6179 times | Mon 05 May 2025 | 12.30 (0%) | 12.45 | 12.30 - 12.45 | 0.0023 times | Fri 02 May 2025 | 12.30 (1.74%) | 12.84 | 12.00 - 12.84 | 1.2483 times | Wed 30 April 2025 | 12.09 (0.58%) | 12.02 | 12.02 - 12.28 | 0.3923 times | Tue 29 April 2025 | 12.02 (0.08%) | 12.29 | 12.01 - 12.29 | 0.5048 times | Mon 28 April 2025 | 12.01 (-3.15%) | 12.01 | 12.00 - 12.25 | 0.9854 times | Fri 25 April 2025 | 12.40 (-1.35%) | 12.95 | 11.90 - 12.95 | 2.2929 times | Thu 24 April 2025 | 12.57 (-0.95%) | 12.29 | 12.29 - 12.78 | 1.0011 times |
Weekly price and charts AlfavisonOv
Strong weekly Stock price targets for AlfavisonOv 531156 are 11.86 and 12.41
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.24 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Alfavison Ov
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.37 (0.57%) | 12.45 | 11.90 - 12.45 | 0.1735 times | Fri 02 May 2025 | 12.30 (-0.81%) | 12.01 | 12.00 - 12.84 | 0.1187 times | Fri 25 April 2025 | 12.40 (-1.43%) | 12.80 | 11.90 - 13.04 | 0.1474 times | Thu 17 April 2025 | 12.58 (-1.8%) | 12.81 | 12.10 - 13.24 | 0.119 times | Fri 11 April 2025 | 12.81 (0.08%) | 13.48 | 12.14 - 14.60 | 0.08 times | Fri 04 April 2025 | 12.80 (-0.23%) | 12.84 | 12.11 - 13.57 | 0.0116 times | Fri 28 March 2025 | 12.83 (-4.11%) | 15.60 | 11.79 - 15.60 | 6.2509 times | Fri 21 March 2025 | 13.38 (-3.81%) | 13.91 | 13.31 - 13.98 | 2.6914 times | Thu 13 March 2025 | 13.91 (2.13%) | 13.99 | 13.30 - 13.99 | 0.2594 times | Fri 07 March 2025 | 13.62 (1.04%) | 13.43 | 13.40 - 14.99 | 0.1481 times | Fri 28 February 2025 | 13.48 (-2.53%) | 14.99 | 13.35 - 14.99 | 0.2188 times |
Monthly price and charts AlfavisonOv
Strong monthly Stock price targets for AlfavisonOv 531156 are 11.67 and 12.61
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.37 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.37 (2.32%) | 12.84 | 11.90 - 12.84 | 0.0402 times | Wed 30 April 2025 | 12.09 (-5.77%) | 12.84 | 11.90 - 14.60 | 0.0782 times | Fri 28 March 2025 | 12.83 (-4.82%) | 13.43 | 11.79 - 15.60 | 1.7032 times | Fri 28 February 2025 | 13.48 (-1.75%) | 13.80 | 13.35 - 15.88 | 0.2038 times | Fri 31 January 2025 | 13.72 (-1.29%) | 14.50 | 12.71 - 16.66 | 0.8709 times | Tue 31 December 2024 | 13.90 (-5.63%) | 15.02 | 11.00 - 17.95 | 2.9249 times | Fri 29 November 2024 | 14.73 (-2.51%) | 15.99 | 13.35 - 16.69 | 2.2184 times | Thu 31 October 2024 | 15.11 (-14.44%) | 17.60 | 14.75 - 18.98 | 0.5626 times | Mon 30 September 2024 | 17.66 (1.2%) | 17.50 | 17.34 - 18.61 | 0.6099 times | Fri 30 August 2024 | 17.45 (2.05%) | 17.27 | 16.93 - 18.25 | 0.7878 times | Wed 31 July 2024 | 17.10 (42.74%) | 11.99 | 11.55 - 17.11 | 3.8495 times |
Indicator Analysis of AlfavisonOv
Tomorrow's movement Prediction of Alfavison Ov 531156 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alfavison Ov 531156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alfavison Ov 531156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlfavisonOv (531156) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlfavisonOv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlfavisonOv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlfavisonOv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlfavisonOv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlfavisonOv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.23 and AlfavisonOv 531156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlfavisonOv 531156 stock. Volume based technical analysis of AlfavisonOv 531156 stock is negative.
AlfavisonOv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.77 |
| 50 day DMA | 13.09 |
| 100 day DMA | 13.36 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.14 | 12.1 |
| 12 day EMA | 12.29 | 12.27 | 12.28 |
| 20 day EMA | 12.44 | 12.45 | 12.47 |
| 35 day EMA | 12.75 | 12.77 | 12.8 |
| 50 day EMA | 13.06 | 13.09 | 13.13 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.16 | 12.13 |
| 12 day SMA | 12.25 | 12.26 | 12.29 |
| 20 day SMA | 12.41 | 12.46 | 12.51 |
| 35 day SMA | 12.77 | 12.81 | 12.84 |
| 50 day SMA | 13.09 | 13.13 | 13.16 |
| 100 day SMA | 13.36 | 13.38 | 13.4 |
| 150 day SMA | 14.19 | 14.23 | 14.26 |
| 200 day SMA | 14.81 | 14.81 | 14.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.