Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 2.77 and 3.24

Daily Target 12.37
Daily Target 22.69
Daily Target 32.8433333333333
Daily Target 43.16
Daily Target 53.31

Daily price and volume Diligent

Date Closing Open Range Volume
Fri 29 August 2025 3.00 (20%) 2.62 2.53 - 3.00 2.9814 times
Thu 28 August 2025 2.50 (-7.41%) 2.75 2.32 - 2.75 0.6503 times
Tue 26 August 2025 2.70 (-5.59%) 2.80 2.61 - 2.85 0.5533 times
Mon 25 August 2025 2.86 (-4.67%) 3.12 2.81 - 3.12 0.7092 times
Fri 22 August 2025 3.00 (2.74%) 3.15 2.98 - 3.15 1.3936 times
Thu 21 August 2025 2.92 (6.57%) 2.81 2.81 - 2.94 1.031 times
Wed 20 August 2025 2.74 (5.38%) 2.65 2.50 - 2.86 1.1282 times
Tue 19 August 2025 2.60 (8.79%) 2.39 2.31 - 2.74 0.9759 times
Mon 18 August 2025 2.39 (-2.05%) 2.50 2.31 - 2.66 0.3302 times
Thu 14 August 2025 2.44 (2.95%) 2.37 2.37 - 2.50 0.247 times
Wed 13 August 2025 2.37 (-2.87%) 2.57 2.21 - 2.58 0.3136 times

 Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.26 and 3.06

Weekly Target 12.01
Weekly Target 22.51
Weekly Target 32.8133333333333
Weekly Target 43.31
Weekly Target 53.61

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Fri 29 August 2025 3.00 (0%) 3.12 2.32 - 3.12 2.5079 times
Fri 22 August 2025 3.00 (22.95%) 2.50 2.31 - 3.15 2.4898 times
Thu 14 August 2025 2.44 (-4.31%) 2.60 2.21 - 2.65 0.5075 times
Fri 08 August 2025 2.55 (17.51%) 2.39 2.22 - 2.92 2.2622 times
Fri 01 August 2025 2.17 (-7.26%) 2.44 2.08 - 2.44 0.3821 times
Fri 25 July 2025 2.34 (-2.09%) 2.39 2.17 - 2.40 0.4904 times
Fri 18 July 2025 2.39 (7.66%) 2.26 2.26 - 2.39 0.2789 times
Fri 11 July 2025 2.22 (-5.13%) 2.33 2.18 - 2.34 0.4326 times
Fri 04 July 2025 2.34 (9.35%) 2.18 2.18 - 2.34 0.3469 times
Fri 27 June 2025 2.14 (-3.6%) 2.14 2.06 - 2.14 0.3018 times
Thu 19 June 2025 2.22 (-6.72%) 2.34 2.22 - 2.34 0.0715 times

 weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.57 and 3.58

Monthly Target 11.75
Monthly Target 22.38
Monthly Target 32.7633333333333
Monthly Target 43.39
Monthly Target 53.77

Monthly price and volumes Diligent

Date Closing Open Range Volume
Fri 29 August 2025 3.00 (33.93%) 2.28 2.14 - 3.15 0.9804 times
Thu 31 July 2025 2.24 (2.75%) 2.21 2.08 - 2.44 0.2251 times
Mon 30 June 2025 2.18 (9.55%) 1.96 1.94 - 2.54 0.4416 times
Fri 30 May 2025 1.99 (-1%) 1.97 1.76 - 1.99 0.209 times
Wed 30 April 2025 2.01 (25.63%) 1.63 1.45 - 2.19 0.4726 times
Fri 28 March 2025 1.60 (-11.6%) 1.85 1.58 - 1.85 0.832 times
Fri 28 February 2025 1.81 (-23.95%) 2.35 1.73 - 2.40 1.2916 times
Fri 31 January 2025 2.38 (-27.22%) 3.32 2.19 - 3.71 1.2601 times
Tue 31 December 2024 3.27 (-23.78%) 4.37 3.08 - 4.90 2.9017 times
Fri 29 November 2024 4.29 (-0.69%) 4.40 3.75 - 5.12 1.386 times
Thu 31 October 2024 4.32 (-15.29%) 5.23 3.88 - 5.30 0.7973 times

 monthly chart Diligent

Indicator Analysis of Diligent

Tomorrow's movement Prediction of Diligent 531153 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diligent 531153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diligent 531153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diligent 531153 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Diligent 531153 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Diligent 531153 looks bullish. It has broken an important Moving average of 2.61 with high volumes

Munafa value: 120 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Diligent (531153) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diligent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diligent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Diligent 531153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.

Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.66
20 day DMA 2.6
35 day DMA 2.46
50 day DMA 2.38
100 day DMA 2.18
150 day DMA 2.14
200 day DMA 2.59

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.682.77
12 day EMA2.72.642.67
20 day EMA2.632.592.6
35 day EMA2.512.482.48
50 day EMA2.422.42.4

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.82.84
12 day SMA2.662.632.63
20 day SMA2.62.562.54
35 day SMA2.462.442.43
50 day SMA2.382.372.37
100 day SMA2.182.172.16
150 day SMA2.142.142.14
200 day SMA2.592.592.6
Back to top | Use Dark Theme