Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diligent
Strong Daily Stock price targets for Diligent 531153 are 2.77 and 3.24
Daily Target 1 | 2.37 |
Daily Target 2 | 2.69 |
Daily Target 3 | 2.8433333333333 |
Daily Target 4 | 3.16 |
Daily Target 5 | 3.31 |
Daily price and volume Diligent
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.00 (20%) | 2.62 | 2.53 - 3.00 | 2.9814 times | Thu 28 August 2025 | 2.50 (-7.41%) | 2.75 | 2.32 - 2.75 | 0.6503 times | Tue 26 August 2025 | 2.70 (-5.59%) | 2.80 | 2.61 - 2.85 | 0.5533 times | Mon 25 August 2025 | 2.86 (-4.67%) | 3.12 | 2.81 - 3.12 | 0.7092 times | Fri 22 August 2025 | 3.00 (2.74%) | 3.15 | 2.98 - 3.15 | 1.3936 times | Thu 21 August 2025 | 2.92 (6.57%) | 2.81 | 2.81 - 2.94 | 1.031 times | Wed 20 August 2025 | 2.74 (5.38%) | 2.65 | 2.50 - 2.86 | 1.1282 times | Tue 19 August 2025 | 2.60 (8.79%) | 2.39 | 2.31 - 2.74 | 0.9759 times | Mon 18 August 2025 | 2.39 (-2.05%) | 2.50 | 2.31 - 2.66 | 0.3302 times | Thu 14 August 2025 | 2.44 (2.95%) | 2.37 | 2.37 - 2.50 | 0.247 times | Wed 13 August 2025 | 2.37 (-2.87%) | 2.57 | 2.21 - 2.58 | 0.3136 times |
Weekly price and charts Diligent
Strong weekly Stock price targets for Diligent 531153 are 2.26 and 3.06
Weekly Target 1 | 2.01 |
Weekly Target 2 | 2.51 |
Weekly Target 3 | 2.8133333333333 |
Weekly Target 4 | 3.31 |
Weekly Target 5 | 3.61 |
Weekly price and volumes for Diligent
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.00 (0%) | 3.12 | 2.32 - 3.12 | 2.5079 times | Fri 22 August 2025 | 3.00 (22.95%) | 2.50 | 2.31 - 3.15 | 2.4898 times | Thu 14 August 2025 | 2.44 (-4.31%) | 2.60 | 2.21 - 2.65 | 0.5075 times | Fri 08 August 2025 | 2.55 (17.51%) | 2.39 | 2.22 - 2.92 | 2.2622 times | Fri 01 August 2025 | 2.17 (-7.26%) | 2.44 | 2.08 - 2.44 | 0.3821 times | Fri 25 July 2025 | 2.34 (-2.09%) | 2.39 | 2.17 - 2.40 | 0.4904 times | Fri 18 July 2025 | 2.39 (7.66%) | 2.26 | 2.26 - 2.39 | 0.2789 times | Fri 11 July 2025 | 2.22 (-5.13%) | 2.33 | 2.18 - 2.34 | 0.4326 times | Fri 04 July 2025 | 2.34 (9.35%) | 2.18 | 2.18 - 2.34 | 0.3469 times | Fri 27 June 2025 | 2.14 (-3.6%) | 2.14 | 2.06 - 2.14 | 0.3018 times | Thu 19 June 2025 | 2.22 (-6.72%) | 2.34 | 2.22 - 2.34 | 0.0715 times |
Monthly price and charts Diligent
Strong monthly Stock price targets for Diligent 531153 are 2.57 and 3.58
Monthly Target 1 | 1.75 |
Monthly Target 2 | 2.38 |
Monthly Target 3 | 2.7633333333333 |
Monthly Target 4 | 3.39 |
Monthly Target 5 | 3.77 |
Monthly price and volumes Diligent
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.00 (33.93%) | 2.28 | 2.14 - 3.15 | 0.9804 times | Thu 31 July 2025 | 2.24 (2.75%) | 2.21 | 2.08 - 2.44 | 0.2251 times | Mon 30 June 2025 | 2.18 (9.55%) | 1.96 | 1.94 - 2.54 | 0.4416 times | Fri 30 May 2025 | 1.99 (-1%) | 1.97 | 1.76 - 1.99 | 0.209 times | Wed 30 April 2025 | 2.01 (25.63%) | 1.63 | 1.45 - 2.19 | 0.4726 times | Fri 28 March 2025 | 1.60 (-11.6%) | 1.85 | 1.58 - 1.85 | 0.832 times | Fri 28 February 2025 | 1.81 (-23.95%) | 2.35 | 1.73 - 2.40 | 1.2916 times | Fri 31 January 2025 | 2.38 (-27.22%) | 3.32 | 2.19 - 3.71 | 1.2601 times | Tue 31 December 2024 | 3.27 (-23.78%) | 4.37 | 3.08 - 4.90 | 2.9017 times | Fri 29 November 2024 | 4.29 (-0.69%) | 4.40 | 3.75 - 5.12 | 1.386 times | Thu 31 October 2024 | 4.32 (-15.29%) | 5.23 | 3.88 - 5.30 | 0.7973 times |
Indicator Analysis of Diligent
Tomorrow's movement Prediction of Diligent 531153 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diligent 531153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diligent 531153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diligent 531153 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Diligent 531153 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Diligent 531153 looks bullish. It has broken an important Moving average of 2.61 with high volumes
Munafa value: 120 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Diligent (531153) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diligent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diligent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Diligent 531153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.
Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diligent 531153
DMA (daily moving average) of Diligent 531153
DMA period | DMA value |
5 day DMA | 2.81 |
12 day DMA | 2.66 |
20 day DMA | 2.6 |
35 day DMA | 2.46 |
50 day DMA | 2.38 |
100 day DMA | 2.18 |
150 day DMA | 2.14 |
200 day DMA | 2.59 |
EMA (exponential moving average) of Diligent 531153
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.79 | 2.68 | 2.77 |
12 day EMA | 2.7 | 2.64 | 2.67 |
20 day EMA | 2.63 | 2.59 | 2.6 |
35 day EMA | 2.51 | 2.48 | 2.48 |
50 day EMA | 2.42 | 2.4 | 2.4 |
SMA (simple moving average) of Diligent 531153
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.81 | 2.8 | 2.84 |
12 day SMA | 2.66 | 2.63 | 2.63 |
20 day SMA | 2.6 | 2.56 | 2.54 |
35 day SMA | 2.46 | 2.44 | 2.43 |
50 day SMA | 2.38 | 2.37 | 2.37 |
100 day SMA | 2.18 | 2.17 | 2.16 |
150 day SMA | 2.14 | 2.14 | 2.14 |
200 day SMA | 2.59 | 2.59 | 2.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.