Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diligent
Strong Daily Stock price targets for Diligent 531153 are 1.85 and 1.85
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.85 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.85 |
Daily price and volume Diligent
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.85 (-1.6%) | 1.85 | 1.85 - 1.85 | 0.2778 times | Wed 07 May 2025 | 1.88 (-1.57%) | 1.88 | 1.88 - 1.88 | 0.1883 times | Tue 06 May 2025 | 1.91 (-1.55%) | 1.91 | 1.91 - 1.91 | 0.2785 times | Mon 05 May 2025 | 1.94 (-1.52%) | 1.94 | 1.94 - 1.94 | 2.3454 times | Fri 02 May 2025 | 1.97 (-1.99%) | 1.97 | 1.97 - 1.97 | 0.2566 times | Wed 30 April 2025 | 2.01 (-1.95%) | 2.01 | 2.01 - 2.01 | 0.1931 times | Tue 29 April 2025 | 2.05 (-1.91%) | 2.05 | 2.05 - 2.05 | 0.2009 times | Mon 28 April 2025 | 2.09 (-1.88%) | 2.09 | 2.09 - 2.09 | 0.3212 times | Fri 25 April 2025 | 2.13 (-1.84%) | 2.13 | 2.13 - 2.13 | 0.7489 times | Thu 24 April 2025 | 2.17 (7.43%) | 2.16 | 2.11 - 2.19 | 5.1894 times | Tue 22 April 2025 | 2.02 (3.06%) | 2.04 | 1.97 - 2.04 | 3.3831 times |
Weekly price and charts Diligent
Strong weekly Stock price targets for Diligent 531153 are 1.81 and 1.9
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.88 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Diligent
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.85 (-6.09%) | 1.94 | 1.85 - 1.94 | 0.1444 times | Fri 02 May 2025 | 1.97 (-7.51%) | 2.09 | 1.97 - 2.09 | 0.0454 times | Fri 25 April 2025 | 2.13 (12.7%) | 1.96 | 1.89 - 2.19 | 0.7537 times | Thu 17 April 2025 | 1.89 (4.42%) | 1.75 | 1.75 - 1.90 | 0.8126 times | Fri 11 April 2025 | 1.81 (9.7%) | 1.70 | 1.68 - 1.82 | 0.5035 times | Fri 04 April 2025 | 1.65 (3.12%) | 1.63 | 1.45 - 1.74 | 1.4625 times | Fri 28 March 2025 | 1.60 (-7.51%) | 1.77 | 1.58 - 1.80 | 1.049 times | Fri 21 March 2025 | 1.73 (1.17%) | 1.75 | 1.66 - 1.76 | 1.4219 times | Thu 13 March 2025 | 1.71 (-1.72%) | 1.79 | 1.65 - 1.83 | 1.22 times | Fri 07 March 2025 | 1.74 (-3.87%) | 1.85 | 1.62 - 1.85 | 2.587 times | Fri 28 February 2025 | 1.81 (-2.69%) | 1.85 | 1.73 - 1.96 | 3.2278 times |
Monthly price and charts Diligent
Strong monthly Stock price targets for Diligent 531153 are 1.79 and 1.91
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.89 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Diligent
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.85 (-7.96%) | 1.97 | 1.85 - 1.97 | 0.0194 times | Wed 30 April 2025 | 2.01 (25.63%) | 1.63 | 1.45 - 2.19 | 0.4413 times | Fri 28 March 2025 | 1.60 (-11.6%) | 1.85 | 1.58 - 1.85 | 0.7769 times | Fri 28 February 2025 | 1.81 (-23.95%) | 2.35 | 1.73 - 2.40 | 1.206 times | Fri 31 January 2025 | 2.38 (-27.22%) | 3.32 | 2.19 - 3.71 | 1.1766 times | Tue 31 December 2024 | 3.27 (-23.78%) | 4.37 | 3.08 - 4.90 | 2.7094 times | Fri 29 November 2024 | 4.29 (-0.69%) | 4.40 | 3.75 - 5.12 | 1.2942 times | Thu 31 October 2024 | 4.32 (-15.29%) | 5.23 | 3.88 - 5.30 | 0.7445 times | Mon 30 September 2024 | 5.10 (-5.03%) | 5.40 | 5.00 - 6.30 | 1.0638 times | Fri 30 August 2024 | 5.37 (-3.24%) | 5.65 | 4.91 - 6.36 | 0.5679 times | Wed 31 July 2024 | 5.55 (-3.65%) | 5.99 | 5.13 - 7.14 | 1.228 times |
Indicator Analysis of Diligent
Tomorrow's movement Prediction of Diligent 531153 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diligent 531153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diligent 531153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.91
Tomorrow's movement Prediction of Diligent 531153 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Diligent (531153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Diligent in short term and the sell signal is strong.
Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and Diligent 531153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.
Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diligent 531153
DMA (daily moving average) of Diligent 531153
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 2 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.83 |
| 100 day DMA | 2.46 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Diligent 531153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.93 | 1.96 |
| 12 day EMA | 1.93 | 1.95 | 1.96 |
| 20 day EMA | 1.91 | 1.92 | 1.92 |
| 35 day EMA | 1.9 | 1.9 | 1.9 |
| 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Diligent 531153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.94 | 1.98 |
| 12 day SMA | 2 | 2 | 2 |
| 20 day SMA | 1.9 | 1.88 | 1.87 |
| 35 day SMA | 1.82 | 1.81 | 1.8 |
| 50 day SMA | 1.83 | 1.84 | 1.84 |
| 100 day SMA | 2.46 | 2.48 | 2.51 |
| 150 day SMA | 3.2 | 3.22 | 3.24 |
| 200 day SMA | 3.76 | 3.78 | 3.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.