Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MedicamenBi

Strong Daily Stock price targets for MedicamenBi 531146 are 342.93 and 401.83

Daily Target 1295.53
Daily Target 2331.42
Daily Target 3354.43333333333
Daily Target 4390.32
Daily Target 5413.33

Daily price and volume Medicamen Bi

Date Closing Open Range Volume
Thu 23 October 2025 367.30 (13.08%) 328.00 318.55 - 377.45 3.2796 times
Tue 21 October 2025 324.80 (2.17%) 308.55 308.55 - 336.85 0.3802 times
Mon 20 October 2025 317.90 (0.13%) 324.00 315.10 - 324.00 0.0208 times
Fri 17 October 2025 317.50 (0.86%) 314.00 309.90 - 321.60 0.5815 times
Thu 16 October 2025 314.80 (-2.18%) 323.00 309.10 - 323.00 0.4934 times
Wed 15 October 2025 321.80 (5.25%) 311.35 306.20 - 326.25 0.8113 times
Tue 14 October 2025 305.75 (-0.54%) 308.15 303.75 - 314.00 0.1232 times
Mon 13 October 2025 307.40 (-0.49%) 302.00 302.00 - 310.50 0.063 times
Fri 10 October 2025 308.90 (0.21%) 307.95 300.95 - 310.80 1.256 times
Thu 09 October 2025 308.25 (4.63%) 299.10 295.70 - 315.00 2.991 times
Wed 08 October 2025 294.60 (-0.69%) 300.20 294.30 - 302.65 0.2184 times

 Daily chart MedicamenBi

Weekly price and charts MedicamenBi

Strong weekly Stock price targets for MedicamenBi 531146 are 337.93 and 406.83

Weekly Target 1282.2
Weekly Target 2324.75
Weekly Target 3351.1
Weekly Target 4393.65
Weekly Target 5420

Weekly price and volumes for Medicamen Bi

Date Closing Open Range Volume
Thu 23 October 2025 367.30 (15.69%) 324.00 308.55 - 377.45 0.5326 times
Fri 17 October 2025 317.50 (2.78%) 302.00 302.00 - 326.25 0.2999 times
Fri 10 October 2025 308.90 (0.05%) 313.85 294.30 - 315.95 1.0256 times
Fri 03 October 2025 308.75 (1.48%) 292.50 292.50 - 312.45 0.2189 times
Fri 26 September 2025 304.25 (-8.85%) 333.20 298.00 - 340.95 2.6894 times
Fri 19 September 2025 333.80 (-3.08%) 339.05 326.00 - 348.25 1.1587 times
Fri 12 September 2025 344.40 (-1.92%) 354.20 340.60 - 362.65 2.0115 times
Fri 05 September 2025 351.15 (2.03%) 353.35 340.00 - 362.60 0.4654 times
Fri 29 August 2025 344.15 (-2.29%) 353.95 342.00 - 354.35 1.1171 times
Fri 22 August 2025 352.20 (-0.59%) 352.60 345.25 - 372.35 0.4809 times
Thu 14 August 2025 354.30 (-2.9%) 362.60 342.75 - 369.85 0.597 times

 weekly chart MedicamenBi

Monthly price and charts MedicamenBi

Strong monthly Stock price targets for MedicamenBi 531146 are 330.8 and 413.95

Monthly Target 1263.2
Monthly Target 2315.25
Monthly Target 3346.35
Monthly Target 4398.4
Monthly Target 5429.5

Monthly price and volumes Medicamen Bi

Date Closing Open Range Volume
Thu 23 October 2025 367.30 (24.49%) 301.00 294.30 - 377.45 0.3905 times
Tue 30 September 2025 295.05 (-14.27%) 353.35 292.50 - 362.65 1.2744 times
Fri 29 August 2025 344.15 (-11.37%) 387.10 342.00 - 390.05 0.5966 times
Thu 31 July 2025 388.30 (-6.78%) 416.50 370.10 - 421.80 1.6125 times
Mon 30 June 2025 416.55 (-2.81%) 419.25 390.80 - 448.30 1.2221 times
Fri 30 May 2025 428.60 (0.55%) 425.10 406.75 - 456.20 0.6659 times
Wed 30 April 2025 426.25 (-11.51%) 469.70 425.00 - 533.25 1.0663 times
Fri 28 March 2025 481.70 (-5.31%) 515.10 398.00 - 520.80 1.436 times
Fri 28 February 2025 508.70 (10.51%) 456.55 418.10 - 560.00 1.0675 times
Fri 31 January 2025 460.30 (-9.9%) 511.20 431.65 - 532.75 0.6682 times
Tue 31 December 2024 510.90 (15.17%) 443.60 440.60 - 630.00 4.8382 times

 monthly chart MedicamenBi

Indicator Analysis of MedicamenBi

Tomorrow's movement Prediction of Medicamen Bi 531146 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 322.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medicamen Bi 531146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medicamen Bi 531146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medicamen Bi 531146 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Medicamen Bi 531146 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334

Munafa value: 105 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 313 and price is deviating by 17 points

Upper Bollinger band is at 346 and lower is at 281, while middle bands are at 297 and 329

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MedicamenBi (531146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MedicamenBi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MedicamenBi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicamenBi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MedicamenBi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedicamenBi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.27 and MedicamenBi 531146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedicamenBi 531146 stock. Volume based technical analysis of MedicamenBi 531146 stock is negative.

MedicamenBi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medicamen Bi 531146

DMA (daily moving average) of Medicamen Bi 531146

DMA period DMA value
5 day DMA 328.46
12 day DMA 315.47
20 day DMA 312.69
35 day DMA 325.2
50 day DMA 333.22
100 day DMA 368.35
150 day DMA 395.97
200 day DMA 419.77

EMA (exponential moving average) of Medicamen Bi 531146

EMA period EMA current EMA prev EMA prev2
5 day EMA334.75318.48315.32
12 day EMA322.83314.75312.92
20 day EMA321.39316.56315.69
35 day EMA326.79324.4324.38
50 day EMA336.41335.15335.57

SMA (simple moving average) of Medicamen Bi 531146

SMA period SMA current SMA prev SMA prev2
5 day SMA328.46319.36315.55
12 day SMA315.47310.02308.68
20 day SMA312.69311.03310.89
35 day SMA325.2324.73325.34
50 day SMA333.22333.17334.15
100 day SMA368.35368.96370.05
150 day SMA395.97396.77397.84
200 day SMA419.77420.53421.5
Back to top | Use Dark Theme