Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElForge

Strong Daily Stock price targets for ElForge 531144 are 21.09 and 24.79

Daily Target 118.16
Daily Target 220.31
Daily Target 321.856666666667
Daily Target 424.01
Daily Target 525.56

Daily price and volume El Forge

Date Closing Open Range Volume
Wed 17 September 2025 22.47 (14.06%) 20.00 19.70 - 23.40 4.204 times
Tue 16 September 2025 19.70 (2.07%) 19.69 19.12 - 20.00 0.1922 times
Mon 15 September 2025 19.30 (-0.97%) 19.26 19.11 - 19.94 0.1859 times
Fri 12 September 2025 19.49 (-0.2%) 19.53 19.35 - 19.97 0.1097 times
Thu 11 September 2025 19.53 (0.1%) 19.60 19.41 - 19.95 0.0693 times
Wed 10 September 2025 19.51 (0.31%) 19.89 19.31 - 19.89 0.278 times
Tue 09 September 2025 19.45 (-5.63%) 20.90 19.05 - 20.90 0.7772 times
Mon 08 September 2025 20.61 (3.2%) 20.00 19.97 - 20.99 0.658 times
Fri 05 September 2025 19.97 (-1.09%) 20.15 19.55 - 20.90 0.219 times
Thu 04 September 2025 20.19 (9.73%) 18.93 18.41 - 21.40 3.3067 times
Wed 03 September 2025 18.40 (-2.28%) 18.83 18.26 - 18.83 0.5996 times

 Daily chart ElForge

Weekly price and charts ElForge

Strong weekly Stock price targets for ElForge 531144 are 20.79 and 25.08

Weekly Target 117.37
Weekly Target 219.92
Weekly Target 321.66
Weekly Target 424.21
Weekly Target 525.95

Weekly price and volumes for El Forge

Date Closing Open Range Volume
Wed 17 September 2025 22.47 (15.29%) 19.26 19.11 - 23.40 1.2159 times
Fri 12 September 2025 19.49 (-2.4%) 20.00 19.05 - 20.99 0.5021 times
Fri 05 September 2025 19.97 (6.34%) 18.87 18.26 - 21.40 1.3537 times
Fri 29 August 2025 18.78 (-5.15%) 19.80 18.15 - 19.90 0.4803 times
Fri 22 August 2025 19.80 (2.17%) 20.00 17.99 - 20.50 0.9861 times
Thu 14 August 2025 19.38 (-9.78%) 21.35 18.50 - 22.98 1.1635 times
Fri 08 August 2025 21.48 (-6.89%) 22.96 21.30 - 23.57 0.3211 times
Fri 01 August 2025 23.07 (4.06%) 22.17 21.55 - 25.00 0.9823 times
Fri 25 July 2025 22.17 (-9.73%) 24.50 22.00 - 24.69 0.8192 times
Fri 18 July 2025 24.56 (6.83%) 22.80 21.11 - 26.49 2.1757 times
Fri 11 July 2025 22.99 (-4.37%) 25.75 22.10 - 25.75 0.4252 times

 weekly chart ElForge

Monthly price and charts ElForge

Strong monthly Stock price targets for ElForge 531144 are 20.37 and 25.51

Monthly Target 116.24
Monthly Target 219.35
Monthly Target 321.376666666667
Monthly Target 424.49
Monthly Target 526.52

Monthly price and volumes El Forge

Date Closing Open Range Volume
Wed 17 September 2025 22.47 (19.65%) 18.87 18.26 - 23.40 0.77 times
Fri 29 August 2025 18.78 (-19.3%) 23.25 17.99 - 25.00 0.8126 times
Thu 31 July 2025 23.27 (13.85%) 20.73 20.00 - 26.49 1.4158 times
Mon 30 June 2025 20.44 (-6.24%) 21.50 19.55 - 23.99 0.6392 times
Fri 30 May 2025 21.80 (-1.8%) 21.97 18.00 - 27.38 0.8358 times
Wed 30 April 2025 22.20 (10.34%) 19.18 19.18 - 25.28 0.6444 times
Fri 28 March 2025 20.12 (-12.52%) 24.00 18.62 - 24.00 0.6433 times
Fri 28 February 2025 23.00 (-11.16%) 26.44 21.00 - 28.99 0.3865 times
Fri 31 January 2025 25.89 (-21.71%) 32.51 24.23 - 35.07 0.7583 times
Tue 31 December 2024 33.07 (-2.82%) 32.61 32.40 - 44.42 3.094 times
Fri 29 November 2024 34.03 (27.79%) 27.96 27.11 - 35.19 1.3212 times

 monthly chart ElForge

Indicator Analysis of ElForge

Tomorrow's movement Prediction of El Forge 531144 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Forge 531144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Forge 531144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of El Forge 531144 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of El Forge 531144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.24

Tomorrow's movement Prediction of El Forge 531144 looks bullish. It has broken an important Moving average of 19.99 with high volumes

Munafa value: 115 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElForge (531144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElForge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElForge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.06 and ElForge 531144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElForge 531144 stock. Volume based technical analysis of ElForge 531144 stock is negative.

ElForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Forge 531144

DMA (daily moving average) of El Forge 531144

DMA period DMA value
5 day DMA 20.1
12 day DMA 19.79
20 day DMA 19.51
35 day DMA 20.33
50 day DMA 21.23
100 day DMA 21.7
150 day DMA 22.2
200 day DMA 24.77

EMA (exponential moving average) of El Forge 531144

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5219.5519.48
12 day EMA20.0119.5619.53
20 day EMA19.9919.7319.73
35 day EMA20.5320.4220.46
50 day EMA21.2321.1821.24

SMA (simple moving average) of El Forge 531144

SMA period SMA current SMA prev SMA prev2
5 day SMA20.119.5119.46
12 day SMA19.7919.5219.45
20 day SMA19.5119.3319.27
35 day SMA20.3320.3520.42
50 day SMA21.2321.2421.33
100 day SMA21.721.7321.78
150 day SMA22.222.2222.26
200 day SMA24.7724.8224.88
Back to top | Use Dark Theme