GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemstoneInv
Strong Daily Stock price targets for GemstoneInv 531137 are 1.96 and 2.03
| Daily Target 1 | 1.9 |
| Daily Target 2 | 1.95 |
| Daily Target 3 | 1.9733333333333 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.04 |
Daily price and volume Gemstone Inv
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1.99 (0.51%) | 1.96 | 1.93 - 2.00 | 0.6772 times | Tue 21 October 2025 | 1.98 (-1%) | 2.00 | 1.94 - 2.05 | 0.2867 times | Mon 20 October 2025 | 2.00 (3.63%) | 1.99 | 1.90 - 2.09 | 1.7694 times | Fri 17 October 2025 | 1.93 (0%) | 1.92 | 1.81 - 1.95 | 1.2202 times | Thu 16 October 2025 | 1.93 (0.52%) | 1.94 | 1.91 - 1.98 | 0.7995 times | Wed 15 October 2025 | 1.92 (-2.04%) | 1.97 | 1.89 - 1.97 | 1.3305 times | Tue 14 October 2025 | 1.96 (-1.01%) | 1.97 | 1.91 - 2.00 | 0.8534 times | Mon 13 October 2025 | 1.98 (-0.5%) | 1.95 | 1.95 - 2.05 | 0.9763 times | Fri 10 October 2025 | 1.99 (1.53%) | 2.02 | 1.95 - 2.06 | 1.077 times | Thu 09 October 2025 | 1.96 (0.51%) | 1.95 | 1.95 - 2.02 | 1.0097 times | Wed 08 October 2025 | 1.95 (-2.5%) | 1.96 | 1.80 - 2.14 | 5.4354 times |
Weekly price and charts GemstoneInv
Strong weekly Stock price targets for GemstoneInv 531137 are 1.9 and 2.09
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.9933333333333 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Gemstone Inv
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1.99 (3.11%) | 1.99 | 1.90 - 2.09 | 0.3352 times | Fri 17 October 2025 | 1.93 (-3.02%) | 1.95 | 1.81 - 2.05 | 0.6352 times | Fri 10 October 2025 | 1.99 (-0.5%) | 1.99 | 1.80 - 2.14 | 1.1319 times | Fri 03 October 2025 | 2.00 (1.01%) | 2.05 | 1.93 - 2.08 | 0.9008 times | Fri 26 September 2025 | 1.98 (-2.46%) | 2.10 | 1.90 - 2.14 | 1.1553 times | Fri 19 September 2025 | 2.03 (4.1%) | 2.04 | 1.97 - 2.11 | 1.3803 times | Fri 12 September 2025 | 1.95 (-1.52%) | 2.05 | 1.90 - 2.05 | 0.8012 times | Fri 05 September 2025 | 1.98 (0%) | 1.98 | 1.95 - 2.08 | 2.2561 times | Fri 29 August 2025 | 1.98 (-0.5%) | 1.99 | 1.90 - 2.02 | 0.8881 times | Fri 22 August 2025 | 1.99 (-2.45%) | 1.98 | 1.95 - 2.07 | 0.516 times | Thu 14 August 2025 | 2.04 (0%) | 2.04 | 1.95 - 2.18 | 0.8455 times |
Monthly price and charts GemstoneInv
Strong monthly Stock price targets for GemstoneInv 531137 are 1.9 and 2.24
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.9766666666667 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Gemstone Inv
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1.99 (1.02%) | 1.93 | 1.80 - 2.14 | 0.5517 times | Tue 30 September 2025 | 1.97 (-0.51%) | 1.98 | 1.90 - 2.14 | 1.1902 times | Fri 29 August 2025 | 1.98 (-2.46%) | 2.00 | 1.88 - 2.18 | 0.696 times | Thu 31 July 2025 | 2.03 (-9.38%) | 2.22 | 2.00 - 2.27 | 0.8287 times | Mon 30 June 2025 | 2.24 (-7.05%) | 2.37 | 2.18 - 2.60 | 0.9077 times | Fri 30 May 2025 | 2.41 (21.72%) | 1.93 | 1.70 - 2.82 | 1.4265 times | Wed 30 April 2025 | 1.98 (-10.41%) | 2.21 | 1.91 - 2.35 | 0.6568 times | Fri 28 March 2025 | 2.21 (-11.24%) | 2.54 | 2.12 - 2.79 | 1.0095 times | Fri 28 February 2025 | 2.49 (-17.55%) | 2.98 | 2.02 - 2.98 | 0.9045 times | Fri 31 January 2025 | 3.02 (-8.76%) | 3.41 | 2.67 - 3.46 | 1.8283 times | Tue 31 December 2024 | 3.31 (3.12%) | 3.15 | 2.83 - 3.72 | 1.9159 times |
Indicator Analysis of GemstoneInv
Tomorrow's movement Prediction of Gemstone Inv 531137 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gemstone Inv 531137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gemstone Inv 531137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GemstoneInv (531137) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GemstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GemstoneInv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GemstoneInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GemstoneInv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GemstoneInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and GemstoneInv 531137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GemstoneInv 531137 stock. Volume based technical analysis of GemstoneInv 531137 stock is negative.
GemstoneInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gemstone Inv 531137
DMA (daily moving average) of Gemstone Inv 531137
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.98 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Gemstone Inv 531137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.97 | 1.96 |
| 12 day EMA | 1.97 | 1.97 | 1.97 |
| 20 day EMA | 1.98 | 1.98 | 1.98 |
| 35 day EMA | 2 | 2 | 2 |
| 50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of Gemstone Inv 531137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.95 | 1.95 |
| 12 day SMA | 1.97 | 1.96 | 1.97 |
| 20 day SMA | 1.98 | 1.98 | 1.98 |
| 35 day SMA | 1.99 | 1.99 | 1.99 |
| 50 day SMA | 1.99 | 1.99 | 1.99 |
| 100 day SMA | 2.1 | 2.1 | 2.1 |
| 150 day SMA | 2.15 | 2.15 | 2.15 |
| 200 day SMA | 2.31 | 2.32 | 2.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.