Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong Daily Stock price targets for GemstoneInv 531137 are 1.67 and 1.87

Daily Target 11.62
Daily Target 21.71
Daily Target 31.8166666666667
Daily Target 41.91
Daily Target 52.02

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Thu 08 May 2025 1.81 (-3.72%) 1.90 1.72 - 1.92 1.9654 times
Wed 07 May 2025 1.88 (-3.09%) 1.84 1.83 - 1.92 0.8148 times
Tue 06 May 2025 1.94 (-4.43%) 2.05 1.88 - 2.09 0.8162 times
Mon 05 May 2025 2.03 (2.53%) 2.00 1.99 - 2.17 1.8351 times
Fri 02 May 2025 1.98 (0%) 1.93 1.93 - 1.99 0.576 times
Wed 30 April 2025 1.98 (-1.49%) 1.99 1.91 - 2.04 0.9595 times
Tue 29 April 2025 2.01 (-4.29%) 2.05 2.00 - 2.15 1.2838 times
Mon 28 April 2025 2.10 (-0.47%) 2.15 2.07 - 2.15 0.3167 times
Fri 25 April 2025 2.11 (-2.76%) 2.18 2.05 - 2.20 0.6277 times
Thu 24 April 2025 2.17 (-1.36%) 2.21 2.15 - 2.21 0.8048 times
Tue 22 April 2025 2.20 (0.46%) 2.17 2.17 - 2.21 0.4917 times

 Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.54 and 1.99

Weekly Target 11.45
Weekly Target 21.63
Weekly Target 31.9
Weekly Target 42.08
Weekly Target 52.35

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Thu 08 May 2025 1.81 (-8.59%) 2.00 1.72 - 2.17 1.3975 times
Fri 02 May 2025 1.98 (-6.16%) 2.15 1.91 - 2.15 0.8069 times
Fri 25 April 2025 2.11 (-4.09%) 2.24 2.05 - 2.25 0.8204 times
Thu 17 April 2025 2.20 (-1.35%) 2.27 2.10 - 2.31 0.7106 times
Fri 11 April 2025 2.23 (-0.89%) 2.21 2.05 - 2.32 0.6165 times
Fri 04 April 2025 2.25 (1.81%) 2.21 2.10 - 2.35 0.5263 times
Fri 28 March 2025 2.21 (-4.74%) 2.37 2.12 - 2.38 0.875 times
Fri 21 March 2025 2.32 (-2.11%) 2.43 2.24 - 2.50 1.5213 times
Thu 13 March 2025 2.37 (-10.9%) 2.76 2.23 - 2.79 1.4243 times
Fri 07 March 2025 2.66 (6.83%) 2.54 2.26 - 2.66 1.3012 times
Fri 28 February 2025 2.49 (2.05%) 2.56 2.32 - 2.81 1.0755 times

 weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.54 and 1.99

Monthly Target 11.45
Monthly Target 21.63
Monthly Target 31.9
Monthly Target 42.08
Monthly Target 52.35

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Thu 08 May 2025 1.81 (-8.59%) 1.93 1.72 - 2.17 0.1477 times
Wed 30 April 2025 1.98 (-10.41%) 2.21 1.91 - 2.35 0.3184 times
Fri 28 March 2025 2.21 (-11.24%) 2.54 2.12 - 2.79 0.4893 times
Fri 28 February 2025 2.49 (-17.55%) 2.98 2.02 - 2.98 0.4384 times
Fri 31 January 2025 3.02 (-8.76%) 3.41 2.67 - 3.46 0.8862 times
Tue 31 December 2024 3.31 (3.12%) 3.15 2.83 - 3.72 0.9287 times
Fri 29 November 2024 3.21 (3.88%) 3.23 3.21 - 3.87 0.683 times
Thu 31 October 2024 3.09 (-1.59%) 3.08 2.55 - 3.20 1.2095 times
Mon 30 September 2024 3.14 (-27.48%) 4.54 2.76 - 4.76 2.7081 times
Fri 30 August 2024 4.33 (113.3%) 2.12 1.93 - 4.33 2.1907 times
Wed 31 July 2024 2.03 (14.04%) 1.78 1.71 - 2.05 1.0808 times

 monthly chart GemstoneInv

Indicator Analysis of GemstoneInv

Tomorrow's movement Prediction of Gemstone Inv 531137 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gemstone Inv 531137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gemstone Inv 531137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gemstone Inv 531137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.83

Tomorrow's movement Prediction of Gemstone Inv 531137 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GemstoneInv (531137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GemstoneInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GemstoneInv in short term and the sell signal is strong.

GemstoneInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GemstoneInv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GemstoneInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.98 and GemstoneInv 531137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GemstoneInv 531137 stock. Volume based technical analysis of GemstoneInv 531137 stock is negative.

GemstoneInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 1.93
12 day DMA 2.03
20 day DMA 2.1
35 day DMA 2.21
50 day DMA 2.27
100 day DMA 2.67
150 day DMA 2.85
200 day DMA 2.82

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.962
12 day EMA22.042.07
20 day EMA2.082.112.13
35 day EMA2.172.192.21
50 day EMA2.272.292.31

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.961.99
12 day SMA2.032.072.1
20 day SMA2.12.122.14
35 day SMA2.212.232.24
50 day SMA2.272.282.3
100 day SMA2.672.682.69
150 day SMA2.852.862.87
200 day SMA2.822.822.82
Back to top | Use Dark Theme