GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemstoneInv
Strong Daily Stock price targets for GemstoneInv 531137 are 1.67 and 1.87
Daily Target 1 | 1.62 |
Daily Target 2 | 1.71 |
Daily Target 3 | 1.8166666666667 |
Daily Target 4 | 1.91 |
Daily Target 5 | 2.02 |
Daily price and volume Gemstone Inv
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.81 (-3.72%) | 1.90 | 1.72 - 1.92 | 1.9654 times | Wed 07 May 2025 | 1.88 (-3.09%) | 1.84 | 1.83 - 1.92 | 0.8148 times | Tue 06 May 2025 | 1.94 (-4.43%) | 2.05 | 1.88 - 2.09 | 0.8162 times | Mon 05 May 2025 | 2.03 (2.53%) | 2.00 | 1.99 - 2.17 | 1.8351 times | Fri 02 May 2025 | 1.98 (0%) | 1.93 | 1.93 - 1.99 | 0.576 times | Wed 30 April 2025 | 1.98 (-1.49%) | 1.99 | 1.91 - 2.04 | 0.9595 times | Tue 29 April 2025 | 2.01 (-4.29%) | 2.05 | 2.00 - 2.15 | 1.2838 times | Mon 28 April 2025 | 2.10 (-0.47%) | 2.15 | 2.07 - 2.15 | 0.3167 times | Fri 25 April 2025 | 2.11 (-2.76%) | 2.18 | 2.05 - 2.20 | 0.6277 times | Thu 24 April 2025 | 2.17 (-1.36%) | 2.21 | 2.15 - 2.21 | 0.8048 times | Tue 22 April 2025 | 2.20 (0.46%) | 2.17 | 2.17 - 2.21 | 0.4917 times |
Weekly price and charts GemstoneInv
Strong weekly Stock price targets for GemstoneInv 531137 are 1.54 and 1.99
Weekly Target 1 | 1.45 |
Weekly Target 2 | 1.63 |
Weekly Target 3 | 1.9 |
Weekly Target 4 | 2.08 |
Weekly Target 5 | 2.35 |
Weekly price and volumes for Gemstone Inv
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.81 (-8.59%) | 2.00 | 1.72 - 2.17 | 1.3975 times | Fri 02 May 2025 | 1.98 (-6.16%) | 2.15 | 1.91 - 2.15 | 0.8069 times | Fri 25 April 2025 | 2.11 (-4.09%) | 2.24 | 2.05 - 2.25 | 0.8204 times | Thu 17 April 2025 | 2.20 (-1.35%) | 2.27 | 2.10 - 2.31 | 0.7106 times | Fri 11 April 2025 | 2.23 (-0.89%) | 2.21 | 2.05 - 2.32 | 0.6165 times | Fri 04 April 2025 | 2.25 (1.81%) | 2.21 | 2.10 - 2.35 | 0.5263 times | Fri 28 March 2025 | 2.21 (-4.74%) | 2.37 | 2.12 - 2.38 | 0.875 times | Fri 21 March 2025 | 2.32 (-2.11%) | 2.43 | 2.24 - 2.50 | 1.5213 times | Thu 13 March 2025 | 2.37 (-10.9%) | 2.76 | 2.23 - 2.79 | 1.4243 times | Fri 07 March 2025 | 2.66 (6.83%) | 2.54 | 2.26 - 2.66 | 1.3012 times | Fri 28 February 2025 | 2.49 (2.05%) | 2.56 | 2.32 - 2.81 | 1.0755 times |
Monthly price and charts GemstoneInv
Strong monthly Stock price targets for GemstoneInv 531137 are 1.54 and 1.99
Monthly Target 1 | 1.45 |
Monthly Target 2 | 1.63 |
Monthly Target 3 | 1.9 |
Monthly Target 4 | 2.08 |
Monthly Target 5 | 2.35 |
Monthly price and volumes Gemstone Inv
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.81 (-8.59%) | 1.93 | 1.72 - 2.17 | 0.1477 times | Wed 30 April 2025 | 1.98 (-10.41%) | 2.21 | 1.91 - 2.35 | 0.3184 times | Fri 28 March 2025 | 2.21 (-11.24%) | 2.54 | 2.12 - 2.79 | 0.4893 times | Fri 28 February 2025 | 2.49 (-17.55%) | 2.98 | 2.02 - 2.98 | 0.4384 times | Fri 31 January 2025 | 3.02 (-8.76%) | 3.41 | 2.67 - 3.46 | 0.8862 times | Tue 31 December 2024 | 3.31 (3.12%) | 3.15 | 2.83 - 3.72 | 0.9287 times | Fri 29 November 2024 | 3.21 (3.88%) | 3.23 | 3.21 - 3.87 | 0.683 times | Thu 31 October 2024 | 3.09 (-1.59%) | 3.08 | 2.55 - 3.20 | 1.2095 times | Mon 30 September 2024 | 3.14 (-27.48%) | 4.54 | 2.76 - 4.76 | 2.7081 times | Fri 30 August 2024 | 4.33 (113.3%) | 2.12 | 1.93 - 4.33 | 2.1907 times | Wed 31 July 2024 | 2.03 (14.04%) | 1.78 | 1.71 - 2.05 | 1.0808 times |
Indicator Analysis of GemstoneInv
Tomorrow's movement Prediction of Gemstone Inv 531137 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gemstone Inv 531137 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gemstone Inv 531137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gemstone Inv 531137 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.83
Tomorrow's movement Prediction of Gemstone Inv 531137 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GemstoneInv (531137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GemstoneInv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GemstoneInv in short term and the sell signal is strong.
GemstoneInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GemstoneInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GemstoneInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and GemstoneInv 531137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GemstoneInv 531137 stock. Volume based technical analysis of GemstoneInv 531137 stock is negative.
GemstoneInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gemstone Inv 531137
DMA (daily moving average) of Gemstone Inv 531137
DMA period | DMA value |
5 day DMA | 1.93 |
12 day DMA | 2.03 |
20 day DMA | 2.1 |
35 day DMA | 2.21 |
50 day DMA | 2.27 |
100 day DMA | 2.67 |
150 day DMA | 2.85 |
200 day DMA | 2.82 |
EMA (exponential moving average) of Gemstone Inv 531137
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.91 | 1.96 | 2 |
12 day EMA | 2 | 2.04 | 2.07 |
20 day EMA | 2.08 | 2.11 | 2.13 |
35 day EMA | 2.17 | 2.19 | 2.21 |
50 day EMA | 2.27 | 2.29 | 2.31 |
SMA (simple moving average) of Gemstone Inv 531137
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.93 | 1.96 | 1.99 |
12 day SMA | 2.03 | 2.07 | 2.1 |
20 day SMA | 2.1 | 2.12 | 2.14 |
35 day SMA | 2.21 | 2.23 | 2.24 |
50 day SMA | 2.27 | 2.28 | 2.3 |
100 day SMA | 2.67 | 2.68 | 2.69 |
150 day SMA | 2.85 | 2.86 | 2.87 |
200 day SMA | 2.82 | 2.82 | 2.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.