Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniMarble

Strong Daily Stock price targets for InaniMarble 531129 are 18.31 and 19.3

Daily Target 118.14
Daily Target 218.48
Daily Target 319.133333333333
Daily Target 419.47
Daily Target 520.12

Daily price and volume Inani Marble

Date Closing Open Range Volume
Thu 08 May 2025 18.81 (-2.54%) 19.79 18.80 - 19.79 0.5442 times
Wed 07 May 2025 19.30 (1.15%) 19.80 19.30 - 19.80 0.3209 times
Tue 06 May 2025 19.08 (-3.64%) 20.20 19.08 - 20.30 0.6978 times
Mon 05 May 2025 19.80 (-2.22%) 20.25 19.50 - 20.30 0.2662 times
Fri 02 May 2025 20.25 (4.92%) 19.50 19.50 - 20.26 0.1121 times
Wed 30 April 2025 19.30 (-4.88%) 19.28 19.28 - 20.30 0.2368 times
Tue 29 April 2025 20.29 (4.05%) 18.66 18.66 - 20.30 2.7306 times
Mon 28 April 2025 19.50 (1.09%) 19.29 19.29 - 20.00 3.2061 times
Fri 25 April 2025 19.29 (-4.03%) 20.10 19.21 - 20.10 0.8613 times
Thu 24 April 2025 20.10 (5.4%) 19.50 18.80 - 20.10 1.0239 times
Tue 22 April 2025 19.07 (0.9%) 19.30 18.70 - 19.84 4.9143 times

 Daily chart InaniMarble

Weekly price and charts InaniMarble

Strong weekly Stock price targets for InaniMarble 531129 are 18.06 and 19.56

Weekly Target 117.8
Weekly Target 218.31
Weekly Target 319.303333333333
Weekly Target 419.81
Weekly Target 520.8

Weekly price and volumes for Inani Marble

Date Closing Open Range Volume
Thu 08 May 2025 18.81 (-7.11%) 20.25 18.80 - 20.30 0.0857 times
Fri 02 May 2025 20.25 (4.98%) 19.29 18.66 - 20.30 0.2945 times
Fri 25 April 2025 19.29 (0.52%) 19.89 18.61 - 20.10 0.3849 times
Thu 17 April 2025 19.19 (2.07%) 18.98 18.15 - 19.30 0.1088 times
Fri 11 April 2025 18.80 (5.98%) 18.30 17.60 - 19.30 0.1435 times
Fri 04 April 2025 17.74 (21.17%) 14.64 14.64 - 17.74 0.118 times
Fri 28 March 2025 14.64 (-24.46%) 19.77 14.36 - 19.77 2.0922 times
Fri 21 March 2025 19.38 (17.1%) 15.35 15.35 - 19.92 3.0865 times
Thu 13 March 2025 16.55 (-13.35%) 18.10 15.20 - 19.50 2.7638 times
Fri 07 March 2025 19.10 (0.26%) 20.49 17.00 - 20.50 0.922 times
Fri 28 February 2025 19.05 (2.97%) 18.89 18.00 - 19.45 0.253 times

 weekly chart InaniMarble

Monthly price and charts InaniMarble

Strong monthly Stock price targets for InaniMarble 531129 are 18.06 and 19.56

Monthly Target 117.8
Monthly Target 218.31
Monthly Target 319.303333333333
Monthly Target 419.81
Monthly Target 520.8

Monthly price and volumes Inani Marble

Date Closing Open Range Volume
Thu 08 May 2025 18.81 (-2.54%) 19.50 18.80 - 20.30 0.0247 times
Wed 30 April 2025 19.30 (31.83%) 14.64 14.64 - 20.30 0.284 times
Fri 28 March 2025 14.64 (-23.15%) 20.49 14.36 - 20.50 2.4102 times
Fri 28 February 2025 19.05 (-21.93%) 26.00 16.00 - 26.00 0.8089 times
Fri 31 January 2025 24.40 (-2.48%) 25.40 21.56 - 25.85 0.7941 times
Tue 31 December 2024 25.02 (1.5%) 25.14 24.22 - 27.30 0.7233 times
Fri 29 November 2024 24.65 (-16.47%) 32.00 22.50 - 32.40 1.7547 times
Thu 31 October 2024 29.51 (-1.8%) 30.65 26.80 - 32.70 0.6053 times
Mon 30 September 2024 30.05 (-13.4%) 34.01 30.00 - 34.40 0.5194 times
Fri 30 August 2024 34.70 (11.94%) 31.00 29.70 - 37.42 2.0754 times
Wed 31 July 2024 31.00 (0.75%) 32.20 30.00 - 38.23 2.2459 times

 monthly chart InaniMarble

Indicator Analysis of InaniMarble

Tomorrow's movement Prediction of Inani Marble 531129 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inani Marble 531129 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inani Marble 531129 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Inani Marble 531129 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.46

Munafa value: 20 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InaniMarble (531129) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InaniMarble stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InaniMarble in short term and the buy signal is strong.

InaniMarble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InaniMarble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InaniMarble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and InaniMarble 531129 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InaniMarble 531129 stock. Volume based technical analysis of InaniMarble 531129 stock is negative.

InaniMarble Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Marble 531129

DMA (daily moving average) of Inani Marble 531129

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.47
20 day DMA 19.03
35 day DMA 18.21
50 day DMA 18.27
100 day DMA 21.54
150 day DMA 23.89
200 day DMA 26.17

EMA (exponential moving average) of Inani Marble 531129

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.4719.55
12 day EMA19.2519.3319.33
20 day EMA19.0419.0619.03
35 day EMA19.0419.0519.03
50 day EMA18.8618.8618.84

SMA (simple moving average) of Inani Marble 531129

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.5519.74
12 day SMA19.4719.5119.48
20 day SMA19.0318.8518.62
35 day SMA18.2118.1918.16
50 day SMA18.2718.3518.44
100 day SMA21.5421.621.65
150 day SMA23.8923.9824.06
200 day SMA26.1726.2726.36
Back to top | Use Dark Theme