Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Menamani
Strong Daily Stock price targets for Menamani 531127 are 8.1 and 8.1
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.1 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.1 |
Daily price and volume Menamani
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 8.10 (1%) | 8.10 | 8.10 - 8.10 | 0.0055 times | Mon 06 October 2025 | 8.02 (-1.96%) | 8.18 | 8.02 - 8.18 | 0.0042 times | Fri 19 September 2025 | 8.18 (-4.99%) | 8.61 | 8.18 - 8.61 | 0.1073 times | Thu 18 September 2025 | 8.61 (5%) | 8.61 | 8.61 - 8.61 | 0.0045 times | Mon 04 August 2025 | 8.20 (-4.98%) | 8.20 | 8.20 - 8.20 | 0.0473 times | Wed 30 July 2025 | 8.63 (-0.46%) | 8.71 | 8.24 - 8.71 | 0.1249 times | Tue 29 July 2025 | 8.67 (4.96%) | 8.22 | 8.22 - 8.67 | 1.8201 times | Mon 28 July 2025 | 8.26 (2.1%) | 8.00 | 7.69 - 8.49 | 3.4122 times | Fri 25 July 2025 | 8.09 (-4.26%) | 8.45 | 8.07 - 8.84 | 0.9919 times | Thu 24 July 2025 | 8.45 (-0.82%) | 8.56 | 8.20 - 8.90 | 3.4821 times | Wed 23 July 2025 | 8.52 (0.71%) | 8.88 | 8.26 - 8.88 | 3.9779 times |
Weekly price and charts Menamani
Strong weekly Stock price targets for Menamani 531127 are 8.1 and 8.1
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.1 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Menamani
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 8.10 (1%) | 8.10 | 8.10 - 8.10 | 0.0004 times | Mon 06 October 2025 | 8.02 (-1.96%) | 8.18 | 8.02 - 8.18 | 0.0003 times | Fri 19 September 2025 | 8.18 (-5.21%) | 8.20 | 8.18 - 8.61 | 0.0122 times | Wed 30 July 2025 | 8.63 (6.67%) | 8.00 | 7.69 - 8.71 | 0.4107 times | Fri 25 July 2025 | 8.09 (3.72%) | 7.80 | 7.70 - 8.90 | 1.0039 times | Fri 18 July 2025 | 7.80 (-2.5%) | 8.16 | 7.70 - 8.35 | 1.1269 times | Fri 11 July 2025 | 8.00 (13.15%) | 7.10 | 6.86 - 8.05 | 1.649 times | Fri 04 July 2025 | 7.07 (4.12%) | 6.80 | 6.66 - 7.60 | 3.8531 times | Fri 27 June 2025 | 6.79 (-1.16%) | 6.87 | 6.53 - 7.36 | 1.0239 times | Thu 19 June 2025 | 6.87 (-1.86%) | 7.00 | 6.36 - 7.07 | 0.9195 times | Fri 13 June 2025 | 7.00 (15.51%) | 5.90 | 5.90 - 7.17 | 2.2513 times |
Monthly price and charts Menamani
Strong monthly Stock price targets for Menamani 531127 are 7.98 and 8.14
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.1 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Menamani
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 8.10 (-0.98%) | 8.18 | 8.02 - 8.18 | 0.0005 times | Fri 19 September 2025 | 8.18 (-0.24%) | 8.61 | 8.18 - 8.61 | 0.0053 times | Mon 04 August 2025 | 8.20 (-4.98%) | 8.20 | 8.20 - 8.20 | 0.0022 times | Wed 30 July 2025 | 8.63 (23.29%) | 7.05 | 6.86 - 8.90 | 4.1319 times | Mon 30 June 2025 | 7.00 (21.74%) | 5.47 | 5.20 - 7.36 | 4.7334 times | Fri 30 May 2025 | 5.75 (1.59%) | 5.94 | 4.94 - 6.23 | 0.6741 times | Thu 24 April 2025 | 5.66 (-13.98%) | 6.58 | 5.66 - 6.58 | 0.0029 times | Fri 28 March 2025 | 6.58 (8.58%) | 6.06 | 5.50 - 7.28 | 0.1206 times | Fri 28 February 2025 | 6.06 (-12.93%) | 7.49 | 5.80 - 7.55 | 0.2051 times | Fri 31 January 2025 | 6.96 (-3.6%) | 7.29 | 5.74 - 7.60 | 0.1241 times | Mon 30 December 2024 | 7.22 (-6.72%) | 7.74 | 7.11 - 8.43 | 0.8301 times |
Indicator Analysis of Menamani
Tomorrow's movement Prediction of Menamani 531127 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Menamani 531127 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Menamani (531127) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Menamani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Menamani in short term but the sell signal is initial and weak.
Menamani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Menamani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Menamani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Menamani 531127 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Menamani 531127 stock. Volume based technical analysis of Menamani 531127 stock is negative.
Menamani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Menamani 531127
DMA (daily moving average) of Menamani 531127
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.2 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.27 |
| 100 day DMA | 6.8 |
| 150 day DMA | 7 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Menamani 531127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.25 | 8.37 |
| 12 day EMA | 8.22 | 8.24 | 8.28 |
| 20 day EMA | 8.07 | 8.07 | 8.07 |
| 35 day EMA | 7.67 | 7.64 | 7.62 |
| 50 day EMA | 7.2 | 7.16 | 7.13 |
SMA (simple moving average) of Menamani 531127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.33 | 8.46 |
| 12 day SMA | 8.35 | 8.35 | 8.33 |
| 20 day SMA | 8.2 | 8.17 | 8.14 |
| 35 day SMA | 7.71 | 7.67 | 7.64 |
| 50 day SMA | 7.27 | 7.22 | 7.16 |
| 100 day SMA | 6.8 | 6.79 | 6.79 |
| 150 day SMA | 7 | 7 | 7 |
| 200 day SMA | 7.07 | 7.08 | 7.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.