Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 614.55 and 649.55
| Daily Target 1 | 586.37 |
| Daily Target 2 | 607.73 |
| Daily Target 3 | 621.36666666667 |
| Daily Target 4 | 642.73 |
| Daily Target 5 | 656.37 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 629.10 (1.99%) | 617.95 | 600.00 - 635.00 | 0.9591 times | Fri 29 August 2025 | 616.85 (-1.18%) | 613.00 | 613.00 - 628.85 | 0.8836 times | Thu 28 August 2025 | 624.20 (-1.02%) | 635.00 | 613.10 - 635.00 | 0.997 times | Tue 26 August 2025 | 630.65 (-1.48%) | 650.00 | 628.00 - 650.00 | 0.5286 times | Mon 25 August 2025 | 640.10 (0.83%) | 640.00 | 631.10 - 646.90 | 1.6584 times | Fri 22 August 2025 | 634.85 (2.92%) | 618.20 | 605.10 - 640.00 | 0.7069 times | Thu 21 August 2025 | 616.85 (1.19%) | 616.90 | 610.05 - 624.75 | 0.5035 times | Wed 20 August 2025 | 609.60 (1.13%) | 591.30 | 591.30 - 618.10 | 1.3689 times | Tue 19 August 2025 | 602.80 (-1.68%) | 618.00 | 585.50 - 618.00 | 1.4799 times | Mon 18 August 2025 | 613.10 (0.87%) | 607.80 | 605.00 - 625.00 | 0.9141 times | Thu 14 August 2025 | 607.80 (1.27%) | 615.00 | 604.00 - 628.95 | 1.294 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 614.55 and 649.55
| Weekly Target 1 | 586.37 |
| Weekly Target 2 | 607.73 |
| Weekly Target 3 | 621.36666666667 |
| Weekly Target 4 | 642.73 |
| Weekly Target 5 | 656.37 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 629.10 (1.99%) | 617.95 | 600.00 - 635.00 | 0.2008 times | Fri 29 August 2025 | 616.85 (-2.84%) | 640.00 | 613.00 - 650.00 | 0.8514 times | Fri 22 August 2025 | 634.85 (4.45%) | 607.80 | 585.50 - 640.00 | 1.041 times | Thu 14 August 2025 | 607.80 (0.34%) | 597.00 | 558.50 - 628.95 | 1.2944 times | Fri 08 August 2025 | 605.75 (-2.52%) | 615.00 | 602.00 - 635.00 | 0.7879 times | Fri 01 August 2025 | 621.40 (-0.57%) | 637.90 | 600.10 - 647.00 | 1.425 times | Fri 25 July 2025 | 624.95 (-6.47%) | 663.00 | 621.10 - 672.95 | 0.8832 times | Fri 18 July 2025 | 668.20 (0.33%) | 666.95 | 656.60 - 705.00 | 0.7825 times | Fri 11 July 2025 | 666.00 (-4.03%) | 693.95 | 661.25 - 699.70 | 0.9599 times | Fri 04 July 2025 | 693.95 (2.1%) | 685.05 | 680.00 - 722.00 | 1.774 times | Fri 27 June 2025 | 679.65 (10.06%) | 638.20 | 630.00 - 681.50 | 1.8112 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 614.55 and 649.55
| Monthly Target 1 | 586.37 |
| Monthly Target 2 | 607.73 |
| Monthly Target 3 | 621.36666666667 |
| Monthly Target 4 | 642.73 |
| Monthly Target 5 | 656.37 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 629.10 (1.99%) | 617.95 | 600.00 - 635.00 | 0.0116 times | Fri 29 August 2025 | 616.85 (-0.08%) | 629.95 | 558.50 - 650.00 | 0.2354 times | Thu 31 July 2025 | 617.35 (-13.34%) | 715.00 | 600.10 - 722.00 | 0.3068 times | Mon 30 June 2025 | 712.35 (1.56%) | 735.00 | 610.00 - 784.00 | 1.5581 times | Fri 30 May 2025 | 701.40 (36.98%) | 509.30 | 500.80 - 705.00 | 1.6465 times | Wed 30 April 2025 | 512.05 (-19.77%) | 630.00 | 509.80 - 666.45 | 1.2525 times | Fri 28 March 2025 | 638.25 (34.89%) | 482.00 | 429.00 - 673.00 | 1.7176 times | Fri 28 February 2025 | 473.15 (-22.18%) | 614.70 | 459.25 - 679.30 | 1.0913 times | Fri 31 January 2025 | 608.00 (-23.21%) | 799.70 | 513.25 - 817.85 | 0.9832 times | Tue 31 December 2024 | 791.75 (6.38%) | 740.05 | 643.50 - 865.90 | 1.1971 times | Fri 29 November 2024 | 744.25 (-0.89%) | 759.85 | 704.45 - 820.05 | 0.7335 times |
Indicator Analysis of Amazeent
Tomorrow's movement Prediction of Amazeent 531112 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 621.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazeent 531112 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amazeent 531112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 615 and price is deviating by 16 points
Upper Bollinger band is at 646 and lower is at 584, while middle bands are at 599 and 630
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amazeent (531112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazeent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amazeent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazeent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amazeent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amazeent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.2 and Amazeent 531112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazeent 531112 stock. Volume based technical analysis of Amazeent 531112 stock is negative.
Amazeent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 628.18 |
| 12 day DMA | 618.84 |
| 20 day DMA | 614.39 |
| 35 day DMA | 630.4 |
| 50 day DMA | 644.36 |
| 100 day DMA | 636.2 |
| 150 day DMA | 612.72 |
| 200 day DMA | 650.64 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.06 | 623.04 | 626.13 |
| 12 day EMA | 621.48 | 620.09 | 620.68 |
| 20 day EMA | 622.53 | 621.84 | 622.37 |
| 35 day EMA | 632.24 | 632.42 | 633.34 |
| 50 day EMA | 645.28 | 645.94 | 647.13 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.18 | 629.33 | 629.33 |
| 12 day SMA | 618.84 | 614.05 | 611.63 |
| 20 day SMA | 614.39 | 613.81 | 614.12 |
| 35 day SMA | 630.4 | 631.84 | 633.51 |
| 50 day SMA | 644.36 | 644.47 | 644.9 |
| 100 day SMA | 636.2 | 636.29 | 636.31 |
| 150 day SMA | 612.72 | 613.14 | 613.31 |
| 200 day SMA | 650.64 | 651.25 | 651.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.