OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmMet
Strong Daily Stock price targets for OmMet 531092 are 105.55 and 119.4
Daily Target 1 | 94.53 |
Daily Target 2 | 102.72 |
Daily Target 3 | 108.38333333333 |
Daily Target 4 | 116.57 |
Daily Target 5 | 122.23 |
Daily price and volume Om Met
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 110.90 (8.51%) | 100.20 | 100.20 - 114.05 | 3.9126 times | Thu 28 August 2025 | 102.20 (-2.11%) | 106.40 | 101.55 - 106.40 | 0.336 times | Tue 26 August 2025 | 104.40 (-1.51%) | 106.00 | 103.75 - 106.50 | 1.2317 times | Mon 25 August 2025 | 106.00 (-2.62%) | 108.50 | 105.25 - 109.40 | 0.3773 times | Fri 22 August 2025 | 108.85 (-0.64%) | 110.45 | 107.35 - 110.45 | 0.9117 times | Thu 21 August 2025 | 109.55 (-0.95%) | 111.45 | 109.05 - 111.45 | 0.7602 times | Wed 20 August 2025 | 110.60 (0%) | 113.35 | 109.90 - 113.35 | 0.4222 times | Tue 19 August 2025 | 110.60 (-0.14%) | 110.70 | 110.60 - 112.70 | 0.2051 times | Mon 18 August 2025 | 110.75 (2.59%) | 107.55 | 107.55 - 112.50 | 1.3226 times | Thu 14 August 2025 | 107.95 (-2.75%) | 109.05 | 107.50 - 111.05 | 0.5206 times | Wed 13 August 2025 | 111.00 (1.23%) | 110.95 | 109.45 - 115.50 | 0.3118 times |
Weekly price and charts OmMet
Strong weekly Stock price targets for OmMet 531092 are 105.55 and 119.4
Weekly Target 1 | 94.53 |
Weekly Target 2 | 102.72 |
Weekly Target 3 | 108.38333333333 |
Weekly Target 4 | 116.57 |
Weekly Target 5 | 122.23 |
Weekly price and volumes for Om Met
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 110.90 (1.88%) | 108.50 | 100.20 - 114.05 | 1.444 times | Fri 22 August 2025 | 108.85 (0.83%) | 107.55 | 107.35 - 113.35 | 0.8928 times | Thu 14 August 2025 | 107.95 (-5.39%) | 114.15 | 106.35 - 115.50 | 0.4716 times | Fri 08 August 2025 | 114.10 (-3.39%) | 116.00 | 113.10 - 119.00 | 0.5265 times | Fri 01 August 2025 | 118.10 (-3.71%) | 123.95 | 116.60 - 123.95 | 0.3767 times | Fri 25 July 2025 | 122.65 (-3.31%) | 126.05 | 121.70 - 127.65 | 0.7081 times | Fri 18 July 2025 | 126.85 (-1.4%) | 126.00 | 125.20 - 130.30 | 0.5424 times | Fri 11 July 2025 | 128.65 (-3.71%) | 134.00 | 127.95 - 134.00 | 0.6219 times | Fri 04 July 2025 | 133.60 (2.1%) | 132.40 | 130.05 - 135.00 | 0.5261 times | Fri 27 June 2025 | 130.85 (6.64%) | 120.75 | 120.75 - 146.50 | 3.89 times | Thu 19 June 2025 | 122.70 (-3.92%) | 124.15 | 121.95 - 130.95 | 0.7542 times |
Monthly price and charts OmMet
Strong monthly Stock price targets for OmMet 531092 are 95.28 and 115.83
Monthly Target 1 | 90.07 |
Monthly Target 2 | 100.48 |
Monthly Target 3 | 110.61666666667 |
Monthly Target 4 | 121.03 |
Monthly Target 5 | 131.17 |
Monthly price and volumes Om Met
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 110.90 (-7.74%) | 119.45 | 100.20 - 120.75 | 0.6362 times | Thu 31 July 2025 | 120.20 (-10.23%) | 132.65 | 116.60 - 135.00 | 0.4768 times | Mon 30 June 2025 | 133.90 (3.84%) | 126.50 | 120.75 - 146.50 | 1.3893 times | Fri 30 May 2025 | 128.95 (11.94%) | 115.00 | 105.15 - 146.05 | 1.3477 times | Wed 30 April 2025 | 115.20 (0.83%) | 113.00 | 112.00 - 134.75 | 0.5494 times | Fri 28 March 2025 | 114.25 (9.12%) | 101.15 | 100.10 - 128.90 | 1.0403 times | Fri 28 February 2025 | 104.70 (-26.86%) | 140.05 | 102.00 - 150.20 | 1.4127 times | Fri 31 January 2025 | 143.15 (-10.39%) | 162.95 | 132.10 - 174.00 | 0.7412 times | Tue 31 December 2024 | 159.75 (14.8%) | 141.95 | 139.15 - 185.00 | 1.4767 times | Fri 29 November 2024 | 139.15 (-13.22%) | 163.00 | 124.35 - 169.00 | 0.9296 times | Thu 31 October 2024 | 160.35 (-5.84%) | 169.75 | 148.75 - 177.70 | 0.9005 times |
Indicator Analysis of OmMet
Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Met 531092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Met 531092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Om Met 531092 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Om Met 531092 looks bullish. It has broken an important resistance level of 104 with high volumes
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 108 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmMet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmMet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.14 and OmMet 531092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.
OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Met 531092
DMA (daily moving average) of Om Met 531092
DMA period | DMA value |
5 day DMA | 106.47 |
12 day DMA | 108.54 |
20 day DMA | 111.6 |
35 day DMA | 117.45 |
50 day DMA | 121.31 |
100 day DMA | 122.93 |
150 day DMA | 124.19 |
200 day DMA | 132.26 |
EMA (exponential moving average) of Om Met 531092
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.31 | 105.51 | 107.17 |
12 day EMA | 109.06 | 108.73 | 109.92 |
20 day EMA | 111.61 | 111.69 | 112.69 |
35 day EMA | 115.92 | 116.22 | 117.05 |
50 day EMA | 120.43 | 120.82 | 121.58 |
SMA (simple moving average) of Om Met 531092
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.47 | 106.2 | 107.88 |
12 day SMA | 108.54 | 108.72 | 109.71 |
20 day SMA | 111.6 | 111.93 | 112.78 |
35 day SMA | 117.45 | 118.02 | 118.83 |
50 day SMA | 121.31 | 121.64 | 122.09 |
100 day SMA | 122.93 | 123 | 123.18 |
150 day SMA | 124.19 | 124.38 | 124.7 |
200 day SMA | 132.26 | 132.51 | 132.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.