Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OmMet 531092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Met 531092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMet

Strong Daily Stock price targets for OmMet 531092 are 105.55 and 119.4

Daily Target 194.53
Daily Target 2102.72
Daily Target 3108.38333333333
Daily Target 4116.57
Daily Target 5122.23

Daily price and volume Om Met

Date Closing Open Range Volume
Fri 29 August 2025 110.90 (8.51%) 100.20 100.20 - 114.05 3.9126 times
Thu 28 August 2025 102.20 (-2.11%) 106.40 101.55 - 106.40 0.336 times
Tue 26 August 2025 104.40 (-1.51%) 106.00 103.75 - 106.50 1.2317 times
Mon 25 August 2025 106.00 (-2.62%) 108.50 105.25 - 109.40 0.3773 times
Fri 22 August 2025 108.85 (-0.64%) 110.45 107.35 - 110.45 0.9117 times
Thu 21 August 2025 109.55 (-0.95%) 111.45 109.05 - 111.45 0.7602 times
Wed 20 August 2025 110.60 (0%) 113.35 109.90 - 113.35 0.4222 times
Tue 19 August 2025 110.60 (-0.14%) 110.70 110.60 - 112.70 0.2051 times
Mon 18 August 2025 110.75 (2.59%) 107.55 107.55 - 112.50 1.3226 times
Thu 14 August 2025 107.95 (-2.75%) 109.05 107.50 - 111.05 0.5206 times
Wed 13 August 2025 111.00 (1.23%) 110.95 109.45 - 115.50 0.3118 times

 Daily chart OmMet

Weekly price and charts OmMet

Strong weekly Stock price targets for OmMet 531092 are 105.55 and 119.4

Weekly Target 194.53
Weekly Target 2102.72
Weekly Target 3108.38333333333
Weekly Target 4116.57
Weekly Target 5122.23

Weekly price and volumes for Om Met

Date Closing Open Range Volume
Fri 29 August 2025 110.90 (1.88%) 108.50 100.20 - 114.05 1.444 times
Fri 22 August 2025 108.85 (0.83%) 107.55 107.35 - 113.35 0.8928 times
Thu 14 August 2025 107.95 (-5.39%) 114.15 106.35 - 115.50 0.4716 times
Fri 08 August 2025 114.10 (-3.39%) 116.00 113.10 - 119.00 0.5265 times
Fri 01 August 2025 118.10 (-3.71%) 123.95 116.60 - 123.95 0.3767 times
Fri 25 July 2025 122.65 (-3.31%) 126.05 121.70 - 127.65 0.7081 times
Fri 18 July 2025 126.85 (-1.4%) 126.00 125.20 - 130.30 0.5424 times
Fri 11 July 2025 128.65 (-3.71%) 134.00 127.95 - 134.00 0.6219 times
Fri 04 July 2025 133.60 (2.1%) 132.40 130.05 - 135.00 0.5261 times
Fri 27 June 2025 130.85 (6.64%) 120.75 120.75 - 146.50 3.89 times
Thu 19 June 2025 122.70 (-3.92%) 124.15 121.95 - 130.95 0.7542 times

 weekly chart OmMet

Monthly price and charts OmMet

Strong monthly Stock price targets for OmMet 531092 are 95.28 and 115.83

Monthly Target 190.07
Monthly Target 2100.48
Monthly Target 3110.61666666667
Monthly Target 4121.03
Monthly Target 5131.17

Monthly price and volumes Om Met

Date Closing Open Range Volume
Fri 29 August 2025 110.90 (-7.74%) 119.45 100.20 - 120.75 0.6362 times
Thu 31 July 2025 120.20 (-10.23%) 132.65 116.60 - 135.00 0.4768 times
Mon 30 June 2025 133.90 (3.84%) 126.50 120.75 - 146.50 1.3893 times
Fri 30 May 2025 128.95 (11.94%) 115.00 105.15 - 146.05 1.3477 times
Wed 30 April 2025 115.20 (0.83%) 113.00 112.00 - 134.75 0.5494 times
Fri 28 March 2025 114.25 (9.12%) 101.15 100.10 - 128.90 1.0403 times
Fri 28 February 2025 104.70 (-26.86%) 140.05 102.00 - 150.20 1.4127 times
Fri 31 January 2025 143.15 (-10.39%) 162.95 132.10 - 174.00 0.7412 times
Tue 31 December 2024 159.75 (14.8%) 141.95 139.15 - 185.00 1.4767 times
Fri 29 November 2024 139.15 (-13.22%) 163.00 124.35 - 169.00 0.9296 times
Thu 31 October 2024 160.35 (-5.84%) 169.75 148.75 - 177.70 0.9005 times

 monthly chart OmMet

Indicator Analysis of OmMet

Tomorrow's movement Prediction of Om Met 531092 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Met 531092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Om Met 531092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Om Met 531092 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Om Met 531092 looks bullish. It has broken an important resistance level of 104 with high volumes

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 108 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmMet (531092) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmMet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmMet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.14 and OmMet 531092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmMet 531092 stock. Volume based technical analysis of OmMet 531092 stock is negative.

OmMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Met 531092

DMA (daily moving average) of Om Met 531092

DMA period DMA value
5 day DMA 106.47
12 day DMA 108.54
20 day DMA 111.6
35 day DMA 117.45
50 day DMA 121.31
100 day DMA 122.93
150 day DMA 124.19
200 day DMA 132.26

EMA (exponential moving average) of Om Met 531092

EMA period EMA current EMA prev EMA prev2
5 day EMA107.31105.51107.17
12 day EMA109.06108.73109.92
20 day EMA111.61111.69112.69
35 day EMA115.92116.22117.05
50 day EMA120.43120.82121.58

SMA (simple moving average) of Om Met 531092

SMA period SMA current SMA prev SMA prev2
5 day SMA106.47106.2107.88
12 day SMA108.54108.72109.71
20 day SMA111.6111.93112.78
35 day SMA117.45118.02118.83
50 day SMA121.31121.64122.09
100 day SMA122.93123123.18
150 day SMA124.19124.38124.7
200 day SMA132.26132.51132.79
Back to top | Use Dark Theme