Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alankit
Strong Daily Stock price targets for Alankit 531082 are 13.53 and 14.49
| Daily Target 1 | 12.79 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.753333333333 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.71 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.80 (-0.07%) | 13.25 | 13.25 - 14.21 | 0.5698 times | Wed 07 May 2025 | 13.81 (-1.22%) | 13.03 | 13.03 - 13.98 | 0.8291 times | Tue 06 May 2025 | 13.98 (-1.83%) | 14.02 | 13.90 - 14.34 | 0.2358 times | Mon 05 May 2025 | 14.24 (0.71%) | 14.42 | 14.01 - 14.42 | 0.6272 times | Fri 02 May 2025 | 14.14 (-0.49%) | 14.13 | 14.10 - 14.38 | 1.1494 times | Wed 30 April 2025 | 14.21 (-1.59%) | 15.49 | 14.04 - 15.49 | 0.6401 times | Tue 29 April 2025 | 14.44 (0.35%) | 14.59 | 14.32 - 14.74 | 1.1876 times | Mon 28 April 2025 | 14.39 (0.21%) | 14.36 | 14.00 - 14.60 | 1.6204 times | Fri 25 April 2025 | 14.36 (-3.1%) | 14.61 | 14.22 - 14.86 | 0.945 times | Thu 24 April 2025 | 14.82 (-1.13%) | 14.96 | 14.76 - 15.14 | 2.1956 times | Tue 22 April 2025 | 14.99 (-0.46%) | 15.12 | 14.67 - 15.15 | 3.2402 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 12.72 and 14.11
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.75 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.80 (-2.4%) | 14.42 | 13.03 - 14.42 | 0.3642 times | Fri 02 May 2025 | 14.14 (-1.53%) | 14.36 | 14.00 - 15.49 | 0.7403 times | Fri 25 April 2025 | 14.36 (-4.01%) | 14.75 | 14.22 - 15.23 | 1.1361 times | Thu 17 April 2025 | 14.96 (-1.32%) | 15.18 | 14.87 - 15.70 | 0.3938 times | Fri 11 April 2025 | 15.16 (2.43%) | 14.41 | 14.05 - 15.69 | 0.3796 times | Fri 04 April 2025 | 14.80 (6.94%) | 13.53 | 13.53 - 15.45 | 0.9046 times | Fri 28 March 2025 | 13.84 (-12.9%) | 16.16 | 13.56 - 16.23 | 2.4532 times | Fri 21 March 2025 | 15.89 (4.4%) | 15.01 | 14.80 - 16.15 | 1.6997 times | Thu 13 March 2025 | 15.22 (-7.31%) | 16.39 | 14.93 - 16.48 | 0.7685 times | Fri 07 March 2025 | 16.42 (2.69%) | 15.99 | 15.00 - 16.98 | 1.1598 times | Fri 28 February 2025 | 15.99 (-6.44%) | 16.90 | 15.80 - 17.30 | 0.7627 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 12.72 and 14.11
| Monthly Target 1 | 12.36 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.75 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.80 (-2.89%) | 14.13 | 13.03 - 14.42 | 0.0492 times | Wed 30 April 2025 | 14.21 (2.67%) | 13.53 | 13.53 - 15.70 | 0.302 times | Fri 28 March 2025 | 13.84 (-13.45%) | 15.99 | 13.56 - 16.98 | 0.545 times | Fri 28 February 2025 | 15.99 (-18.21%) | 20.14 | 14.82 - 20.14 | 0.4655 times | Fri 31 January 2025 | 19.55 (-10.65%) | 21.80 | 17.63 - 23.49 | 0.6145 times | Tue 31 December 2024 | 21.88 (3.5%) | 21.56 | 20.77 - 25.59 | 1.2194 times | Fri 29 November 2024 | 21.14 (-5.5%) | 22.41 | 20.02 - 23.85 | 0.4534 times | Thu 31 October 2024 | 22.37 (-7.64%) | 24.30 | 20.01 - 24.93 | 0.8847 times | Mon 30 September 2024 | 24.22 (-11.15%) | 27.75 | 24.00 - 27.75 | 1.9565 times | Fri 30 August 2024 | 27.26 (1.94%) | 26.89 | 23.73 - 29.67 | 3.5098 times | Wed 31 July 2024 | 26.74 (29.18%) | 20.72 | 20.66 - 28.73 | 4.2788 times |
Indicator Analysis of Alankit
Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alankit 531082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alankit 531082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alankit 531082 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alankit (531082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alankit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alankit in short term and the sell signal is strong.
Alankit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alankit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alankit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and Alankit 531082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.
Alankit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.86 |
| 50 day DMA | 15.34 |
| 100 day DMA | 18.15 |
| 150 day DMA | 19.6 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.07 | 14.2 |
| 12 day EMA | 14.27 | 14.35 | 14.45 |
| 20 day EMA | 14.53 | 14.61 | 14.69 |
| 35 day EMA | 15.01 | 15.08 | 15.16 |
| 50 day EMA | 15.45 | 15.52 | 15.59 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 14.08 | 14.2 |
| 12 day SMA | 14.35 | 14.45 | 14.58 |
| 20 day SMA | 14.59 | 14.63 | 14.63 |
| 35 day SMA | 14.86 | 14.93 | 15 |
| 50 day SMA | 15.34 | 15.42 | 15.5 |
| 100 day SMA | 18.15 | 18.24 | 18.33 |
| 150 day SMA | 19.6 | 19.67 | 19.74 |
| 200 day SMA | 21.09 | 21.14 | 21.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.