Alankit 531082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit 531082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alankit
Strong Daily Stock price targets for Alankit 531082 are 11.94 and 12.35
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 12.033333333333 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.44 |
Daily price and volume Alankit
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 12.07 (2.64%) | 12.00 | 11.81 - 12.22 | 0.9214 times | Tue 21 October 2025 | 11.76 (2.26%) | 11.55 | 11.48 - 12.16 | 0.6377 times | Mon 20 October 2025 | 11.50 (-1.37%) | 11.61 | 11.48 - 11.95 | 1.2822 times | Fri 17 October 2025 | 11.66 (-1.85%) | 11.64 | 11.45 - 12.13 | 1.235 times | Thu 16 October 2025 | 11.88 (-3.02%) | 12.21 | 11.60 - 12.43 | 1.561 times | Wed 15 October 2025 | 12.25 (1.07%) | 12.01 | 12.01 - 12.38 | 0.2616 times | Tue 14 October 2025 | 12.12 (-2.18%) | 12.40 | 12.08 - 12.54 | 0.6976 times | Mon 13 October 2025 | 12.39 (-2.13%) | 12.98 | 12.35 - 12.98 | 0.5402 times | Fri 10 October 2025 | 12.66 (3.94%) | 12.19 | 12.19 - 12.89 | 1.97 times | Thu 09 October 2025 | 12.18 (0%) | 12.15 | 12.14 - 12.61 | 0.8933 times | Wed 08 October 2025 | 12.18 (-1.69%) | 12.39 | 11.95 - 12.43 | 0.875 times |
Weekly price and charts Alankit
Strong weekly Stock price targets for Alankit 531082 are 11.78 and 12.52
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.923333333333 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Alankit
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 12.07 (3.52%) | 11.61 | 11.48 - 12.22 | 0.5236 times | Fri 17 October 2025 | 11.66 (-7.9%) | 12.98 | 11.45 - 12.98 | 0.7915 times | Fri 10 October 2025 | 12.66 (-2.16%) | 12.85 | 11.95 - 13.40 | 0.8767 times | Fri 03 October 2025 | 12.94 (-1.15%) | 13.70 | 12.93 - 13.70 | 0.5458 times | Fri 26 September 2025 | 13.09 (-2.6%) | 13.45 | 12.90 - 13.68 | 1.2339 times | Fri 19 September 2025 | 13.44 (-3.38%) | 13.82 | 13.38 - 14.60 | 2.2917 times | Fri 12 September 2025 | 13.91 (-0.71%) | 14.29 | 13.75 - 14.43 | 1.0049 times | Fri 05 September 2025 | 14.01 (0%) | 14.14 | 13.75 - 14.39 | 0.7244 times | Fri 29 August 2025 | 14.01 (-2.57%) | 14.36 | 13.82 - 14.56 | 0.8496 times | Fri 22 August 2025 | 14.38 (-3.16%) | 14.57 | 14.24 - 15.08 | 1.1579 times | Thu 14 August 2025 | 14.85 (-0.67%) | 14.45 | 14.35 - 15.10 | 0.3067 times |
Monthly price and charts Alankit
Strong monthly Stock price targets for Alankit 531082 are 10.79 and 12.74
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.306666666667 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Alankit
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 12.07 (-7.15%) | 13.00 | 11.45 - 13.40 | 0.3887 times | Tue 30 September 2025 | 13.00 (-7.21%) | 14.14 | 12.90 - 14.60 | 0.9003 times | Fri 29 August 2025 | 14.01 (-7.4%) | 14.70 | 13.82 - 15.55 | 0.5388 times | Thu 31 July 2025 | 15.13 (4.42%) | 14.49 | 14.12 - 18.07 | 2.7173 times | Mon 30 June 2025 | 14.49 (1.4%) | 14.16 | 14.10 - 16.80 | 0.8935 times | Fri 30 May 2025 | 14.29 (0.56%) | 14.13 | 13.02 - 15.69 | 0.6203 times | Wed 30 April 2025 | 14.21 (2.67%) | 13.53 | 13.53 - 15.70 | 0.6176 times | Fri 28 March 2025 | 13.84 (-13.45%) | 15.99 | 13.56 - 16.98 | 1.1147 times | Fri 28 February 2025 | 15.99 (-18.21%) | 20.14 | 14.82 - 20.14 | 0.9521 times | Fri 31 January 2025 | 19.55 (-10.65%) | 21.80 | 17.63 - 23.49 | 1.2567 times | Tue 31 December 2024 | 21.88 (3.5%) | 21.56 | 20.77 - 25.59 | 2.4939 times |
Indicator Analysis of Alankit
Tomorrow's movement Prediction of Alankit 531082 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alankit 531082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alankit 531082 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alankit 531082 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alankit (531082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alankit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alankit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alankit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alankit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alankit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and Alankit 531082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alankit 531082 stock. Volume based technical analysis of Alankit 531082 stock is negative.
Alankit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alankit 531082
DMA (daily moving average) of Alankit 531082
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.48 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.48 |
| 100 day DMA | 14.41 |
| 150 day DMA | 14.55 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Alankit 531082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.81 | 11.83 |
| 12 day EMA | 12.14 | 12.15 | 12.22 |
| 20 day EMA | 12.44 | 12.48 | 12.56 |
| 35 day EMA | 12.95 | 13 | 13.07 |
| 50 day EMA | 13.43 | 13.49 | 13.56 |
SMA (simple moving average) of Alankit 531082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.81 | 11.88 |
| 12 day SMA | 12.09 | 12.16 | 12.26 |
| 20 day SMA | 12.48 | 12.55 | 12.64 |
| 35 day SMA | 13.06 | 13.11 | 13.18 |
| 50 day SMA | 13.48 | 13.53 | 13.6 |
| 100 day SMA | 14.41 | 14.43 | 14.46 |
| 150 day SMA | 14.55 | 14.58 | 14.61 |
| 200 day SMA | 15.67 | 15.72 | 15.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.