ShriKrish 531080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Krish 531080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriKrish
Strong Daily Stock price targets for ShriKrish 531080 are 35.91 and 42.06
| Daily Target 1 | 31.77 |
| Daily Target 2 | 33.89 |
| Daily Target 3 | 37.92 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 44.07 |
Daily price and volume Shri Krish
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.01 (-6.93%) | 35.80 | 35.80 - 41.95 | 0.6879 times | Thu 28 August 2025 | 38.69 (0%) | 38.50 | 38.50 - 38.69 | 0.0137 times | Tue 26 August 2025 | 38.69 (-7.51%) | 38.70 | 37.65 - 40.99 | 4.1958 times | Mon 25 August 2025 | 41.83 (-0.4%) | 39.50 | 38.90 - 41.89 | 1.8446 times | Fri 22 August 2025 | 42.00 (7.2%) | 43.00 | 42.00 - 43.00 | 1.9713 times | Thu 21 August 2025 | 39.18 (0%) | 39.18 | 39.18 - 39.18 | 0.0034 times | Wed 20 August 2025 | 39.18 (0.98%) | 38.80 | 36.00 - 39.18 | 0.6434 times | Tue 19 August 2025 | 38.80 (-0.51%) | 38.80 | 38.80 - 38.80 | 0.0034 times | Mon 18 August 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.6297 times | Thu 14 August 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.0068 times | Wed 13 August 2025 | 39.00 (0.23%) | 39.00 | 39.00 - 39.00 | 0.3525 times |
Weekly price and charts ShriKrish
Strong weekly Stock price targets for ShriKrish 531080 are 32.83 and 38.98
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 37.92 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Shri Krish
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.01 (-14.26%) | 39.50 | 35.80 - 41.95 | 0.7052 times | Fri 22 August 2025 | 42.00 (7.69%) | 39.00 | 36.00 - 43.00 | 0.3401 times | Thu 14 August 2025 | 39.00 (6.79%) | 35.00 | 35.00 - 40.15 | 0.1736 times | Fri 08 August 2025 | 36.52 (-1.3%) | 36.95 | 35.31 - 37.81 | 0.6383 times | Fri 01 August 2025 | 37.00 (-4.32%) | 40.60 | 35.25 - 40.60 | 0.9608 times | Fri 25 July 2025 | 38.67 (-6.03%) | 40.90 | 38.67 - 42.85 | 0.5645 times | Fri 18 July 2025 | 41.15 (2.24%) | 40.05 | 39.00 - 42.00 | 1.2368 times | Fri 11 July 2025 | 40.25 (-6.37%) | 43.00 | 38.90 - 43.00 | 0.3755 times | Fri 04 July 2025 | 42.99 (16.19%) | 37.98 | 37.80 - 43.08 | 4.4367 times | Fri 27 June 2025 | 37.00 (-1.46%) | 35.68 | 33.90 - 37.00 | 0.5685 times | Thu 19 June 2025 | 37.55 (-2.67%) | 38.58 | 34.83 - 38.58 | 0.0372 times |
Monthly price and charts ShriKrish
Strong monthly Stock price targets for ShriKrish 531080 are 35.51 and 43.51
| Monthly Target 1 | 30 |
| Monthly Target 2 | 33.01 |
| Monthly Target 3 | 38.003333333333 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 46 |
Monthly price and volumes Shri Krish
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 36.01 (2.16%) | 35.25 | 35.00 - 43.00 | 0.3828 times | Thu 31 July 2025 | 35.25 (-9.27%) | 37.80 | 35.25 - 43.08 | 1.461 times | Mon 30 June 2025 | 38.85 (6.5%) | 38.30 | 33.90 - 40.00 | 0.4669 times | Fri 30 May 2025 | 36.48 (2.1%) | 35.71 | 30.77 - 36.48 | 0.875 times | Wed 30 April 2025 | 35.73 (8.24%) | 32.85 | 32.53 - 37.70 | 0.2831 times | Fri 28 March 2025 | 33.01 (-0.27%) | 33.10 | 32.50 - 37.31 | 0.2981 times | Fri 28 February 2025 | 33.10 (-10.54%) | 37.00 | 32.00 - 37.00 | 0.4031 times | Fri 31 January 2025 | 37.00 (-3.77%) | 38.10 | 35.00 - 41.98 | 1.0614 times | Tue 31 December 2024 | 38.45 (4.68%) | 36.73 | 36.00 - 51.83 | 3.8135 times | Fri 29 November 2024 | 36.73 (-3.47%) | 39.90 | 34.72 - 41.92 | 0.9552 times | Thu 31 October 2024 | 38.05 (-1.17%) | 36.70 | 35.60 - 42.00 | 0.7885 times |
Indicator Analysis of ShriKrish
Tomorrow's movement Prediction of Shri Krish 531080 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shri Krish 531080 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shri Krish 531080 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriKrish (531080) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriKrish stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriKrish in short term but the sell signal is initial and weak.
ShriKrish Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriKrish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriKrish is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.79 and ShriKrish 531080 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriKrish 531080 stock. Volume based technical analysis of ShriKrish 531080 stock is negative.
ShriKrish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shri Krish 531080
DMA (daily moving average) of Shri Krish 531080
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.19 |
| 20 day DMA | 38.02 |
| 35 day DMA | 38.79 |
| 50 day DMA | 38.66 |
| 100 day DMA | 36.84 |
| 150 day DMA | 37.08 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Shri Krish 531080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 39.52 | 39.94 |
| 12 day EMA | 38.7 | 39.19 | 39.28 |
| 20 day EMA | 38.62 | 38.89 | 38.91 |
| 35 day EMA | 38.54 | 38.69 | 38.69 |
| 50 day EMA | 38.67 | 38.78 | 38.78 |
SMA (simple moving average) of Shri Krish 531080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 40.08 | 40.18 |
| 12 day SMA | 39.19 | 39.14 | 38.96 |
| 20 day SMA | 38.02 | 38.07 | 37.93 |
| 35 day SMA | 38.79 | 38.93 | 39.02 |
| 50 day SMA | 38.66 | 38.67 | 38.67 |
| 100 day SMA | 36.84 | 36.84 | 36.81 |
| 150 day SMA | 37.08 | 37.1 | 37.12 |
| 200 day SMA | 37.54 | 37.55 | 37.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.