VijaySolvex 531069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vijay Solvex 531069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VijaySolvex
Strong Daily Stock price targets for VijaySolvex 531069 are 789.48 and 824.03
| Daily Target 1 | 761.7 |
| Daily Target 2 | 782.7 |
| Daily Target 3 | 796.25 |
| Daily Target 4 | 817.25 |
| Daily Target 5 | 830.8 |
Daily price and volume Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 803.70 (4.23%) | 790.25 | 775.25 - 809.80 | 0.7671 times | Tue 21 October 2025 | 771.10 (-0.59%) | 790.00 | 770.00 - 790.00 | 0.2401 times | Mon 20 October 2025 | 775.70 (-1.73%) | 740.20 | 740.20 - 839.80 | 1.3383 times | Fri 17 October 2025 | 789.35 (-0.09%) | 858.00 | 786.05 - 858.00 | 3.6838 times | Thu 16 October 2025 | 790.10 (-2.12%) | 807.25 | 786.10 - 820.00 | 0.8743 times | Wed 15 October 2025 | 807.25 (-1.37%) | 792.15 | 792.05 - 809.80 | 0.7251 times | Tue 14 October 2025 | 818.50 (2.76%) | 819.00 | 797.50 - 819.00 | 0.3311 times | Mon 13 October 2025 | 796.50 (-1.3%) | 800.05 | 796.00 - 808.00 | 0.5992 times | Fri 10 October 2025 | 807.00 (-0.01%) | 807.25 | 800.10 - 808.00 | 0.3241 times | Thu 09 October 2025 | 807.05 (-0.89%) | 807.65 | 790.15 - 824.95 | 1.1168 times | Wed 08 October 2025 | 814.30 (-1.86%) | 806.35 | 806.00 - 830.00 | 0.492 times |
Weekly price and charts VijaySolvex
Strong weekly Stock price targets for VijaySolvex 531069 are 771.95 and 871.55
| Weekly Target 1 | 694.97 |
| Weekly Target 2 | 749.33 |
| Weekly Target 3 | 794.56666666667 |
| Weekly Target 4 | 848.93 |
| Weekly Target 5 | 894.17 |
Weekly price and volumes for Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 803.70 (1.82%) | 740.20 | 740.20 - 839.80 | 0.6268 times | Fri 17 October 2025 | 789.35 (-2.19%) | 800.05 | 786.05 - 858.00 | 1.6604 times | Fri 10 October 2025 | 807.00 (0.3%) | 804.60 | 790.15 - 830.00 | 0.8829 times | Fri 03 October 2025 | 804.60 (-0.56%) | 809.05 | 648.60 - 840.00 | 0.6312 times | Fri 26 September 2025 | 809.15 (-3.4%) | 837.60 | 802.00 - 859.65 | 1.1352 times | Fri 19 September 2025 | 837.60 (0.89%) | 830.20 | 814.10 - 874.65 | 1.3283 times | Fri 12 September 2025 | 830.25 (0.48%) | 820.00 | 813.05 - 854.80 | 0.957 times | Fri 05 September 2025 | 826.30 (3.9%) | 778.00 | 778.00 - 848.75 | 1.0399 times | Fri 29 August 2025 | 795.30 (0.39%) | 817.70 | 750.00 - 819.50 | 0.6567 times | Fri 22 August 2025 | 792.20 (1.04%) | 776.05 | 774.00 - 879.95 | 1.0816 times | Thu 14 August 2025 | 784.05 (-4.96%) | 825.00 | 765.00 - 940.40 | 1.0312 times |
Monthly price and charts VijaySolvex
Strong monthly Stock price targets for VijaySolvex 531069 are 621.45 and 830.85
| Monthly Target 1 | 560.7 |
| Monthly Target 2 | 682.2 |
| Monthly Target 3 | 770.1 |
| Monthly Target 4 | 891.6 |
| Monthly Target 5 | 979.5 |
Monthly price and volumes Vijay Solvex
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 803.70 (-0.78%) | 810.00 | 648.60 - 858.00 | 0.7183 times | Tue 30 September 2025 | 810.05 (1.85%) | 778.00 | 778.00 - 874.65 | 0.972 times | Fri 29 August 2025 | 795.30 (-10.64%) | 851.00 | 750.00 - 940.40 | 0.8457 times | Thu 31 July 2025 | 889.95 (-1.12%) | 891.00 | 830.20 - 927.00 | 0.6635 times | Mon 30 June 2025 | 900.00 (-1.6%) | 885.10 | 870.00 - 970.00 | 0.8782 times | Fri 30 May 2025 | 914.65 (-4.73%) | 978.00 | 885.20 - 994.80 | 0.6486 times | Wed 30 April 2025 | 960.10 (9.24%) | 895.00 | 860.20 - 1110.00 | 0.504 times | Fri 28 March 2025 | 878.90 (-11.9%) | 990.00 | 852.05 - 1030.00 | 1.1688 times | Fri 28 February 2025 | 997.60 (8.85%) | 936.50 | 800.00 - 1077.00 | 2.4441 times | Fri 31 January 2025 | 916.50 (-1.49%) | 941.00 | 850.00 - 961.00 | 1.1567 times | Tue 31 December 2024 | 930.40 (-4.46%) | 973.85 | 886.50 - 1048.90 | 2.1342 times |
Indicator Analysis of VijaySolvex
Tomorrow's movement Prediction of Vijay Solvex 531069 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 797.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vijay Solvex 531069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vijay Solvex 531069 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vijay Solvex 531069 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 806 and price is deviating by 16 points
Upper Bollinger band is at 836 and lower is at 776, while middle bands are at 791 and 821
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VijaySolvex (531069) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VijaySolvex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VijaySolvex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VijaySolvex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VijaySolvex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VijaySolvex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.49 and VijaySolvex 531069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VijaySolvex 531069 stock. Volume based technical analysis of VijaySolvex 531069 stock is negative.
VijaySolvex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vijay Solvex 531069
DMA (daily moving average) of Vijay Solvex 531069
| DMA period | DMA value |
| 5 day DMA | 785.99 |
| 12 day DMA | 800.86 |
| 20 day DMA | 805.21 |
| 35 day DMA | 816.86 |
| 50 day DMA | 812.14 |
| 100 day DMA | 850.17 |
| 150 day DMA | 881.17 |
| 200 day DMA | 893.79 |
EMA (exponential moving average) of Vijay Solvex 531069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.69 | 784.19 | 790.73 |
| 12 day EMA | 797.39 | 796.24 | 800.81 |
| 20 day EMA | 803.3 | 803.26 | 806.64 |
| 35 day EMA | 807.35 | 807.57 | 809.72 |
| 50 day EMA | 811.38 | 811.69 | 813.35 |
SMA (simple moving average) of Vijay Solvex 531069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.99 | 786.7 | 796.18 |
| 12 day SMA | 800.86 | 800.14 | 802.93 |
| 20 day SMA | 805.21 | 807.03 | 809.78 |
| 35 day SMA | 816.86 | 817.46 | 818.79 |
| 50 day SMA | 812.14 | 812.56 | 813.25 |
| 100 day SMA | 850.17 | 851.41 | 853.16 |
| 150 day SMA | 881.17 | 882.48 | 883.99 |
| 200 day SMA | 893.79 | 894.3 | 895.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.