ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 200.03 and 209.88
Daily Target 1 | 192.22 |
Daily Target 2 | 197.98 |
Daily Target 3 | 202.06666666667 |
Daily Target 4 | 207.83 |
Daily Target 5 | 211.92 |
Daily price and volume Contil I
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 203.75 (3.77%) | 196.30 | 196.30 - 206.15 | 2.571 times | Fri 13 September 2024 | 196.35 (0.87%) | 193.25 | 187.10 - 201.40 | 3.4219 times | Thu 12 September 2024 | 194.65 (-0.18%) | 195.00 | 192.60 - 200.00 | 0.8214 times | Wed 11 September 2024 | 195.00 (-0.54%) | 196.15 | 193.70 - 196.50 | 0.1071 times | Tue 10 September 2024 | 196.05 (-0.83%) | 197.70 | 193.50 - 201.65 | 0.1802 times | Mon 09 September 2024 | 197.70 (0.48%) | 198.00 | 190.55 - 198.00 | 0.4991 times | Fri 06 September 2024 | 196.75 (0.87%) | 201.45 | 195.00 - 201.45 | 1.4912 times | Thu 05 September 2024 | 195.05 (-2.45%) | 200.00 | 195.05 - 200.00 | 0.6007 times | Wed 04 September 2024 | 199.95 (0.5%) | 198.00 | 192.50 - 200.00 | 0.1291 times | Tue 03 September 2024 | 198.95 (0.89%) | 192.00 | 192.00 - 207.05 | 0.1782 times | Mon 02 September 2024 | 197.20 (-1.42%) | 203.65 | 195.00 - 204.95 | 4.4206 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 200.03 and 209.88
Weekly Target 1 | 192.22 |
Weekly Target 2 | 197.98 |
Weekly Target 3 | 202.06666666667 |
Weekly Target 4 | 207.83 |
Weekly Target 5 | 211.92 |
Weekly price and volumes for Contil I
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 203.75 (3.77%) | 196.30 | 196.30 - 206.15 | 0.2907 times | Fri 13 September 2024 | 196.35 (-0.2%) | 198.00 | 187.10 - 201.65 | 0.5688 times | Fri 06 September 2024 | 196.75 (-1.65%) | 203.65 | 192.00 - 207.05 | 0.7712 times | Fri 30 August 2024 | 200.05 (5.15%) | 190.05 | 186.80 - 209.50 | 1.411 times | Fri 23 August 2024 | 190.25 (2.45%) | 184.95 | 176.70 - 198.70 | 0.4561 times | Fri 16 August 2024 | 185.70 (-2.34%) | 195.00 | 176.05 - 195.00 | 0.2513 times | Fri 09 August 2024 | 190.15 (0.05%) | 199.50 | 181.30 - 199.50 | 0.3563 times | Fri 02 August 2024 | 190.05 (-0.63%) | 188.00 | 183.00 - 199.70 | 0.3765 times | Fri 26 July 2024 | 191.25 (-8.56%) | 209.15 | 187.80 - 220.00 | 1.2167 times | Fri 19 July 2024 | 209.15 (26.6%) | 169.90 | 158.55 - 234.05 | 4.3015 times | Fri 12 July 2024 | 165.20 (5.73%) | 170.25 | 150.05 - 172.90 | 0.3212 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 195.43 and 215.38
Monthly Target 1 | 179.35 |
Monthly Target 2 | 191.55 |
Monthly Target 3 | 199.3 |
Monthly Target 4 | 211.5 |
Monthly Target 5 | 219.25 |
Monthly price and volumes Contil I
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 203.75 (1.85%) | 203.65 | 187.10 - 207.05 | 0.6406 times | Fri 30 August 2024 | 200.05 (7.96%) | 193.60 | 176.05 - 209.50 | 1.0368 times | Wed 31 July 2024 | 185.30 (15.16%) | 167.80 | 150.05 - 234.05 | 2.7404 times | Fri 28 June 2024 | 160.90 (-0.89%) | 178.30 | 141.35 - 178.30 | 0.4612 times | Fri 31 May 2024 | 162.35 (13.18%) | 149.00 | 140.00 - 178.00 | 1.3078 times | Tue 30 April 2024 | 143.45 (10.77%) | 126.95 | 123.40 - 154.50 | 0.4376 times | Thu 28 March 2024 | 129.50 (-8.03%) | 133.80 | 120.80 - 140.60 | 0.2178 times | Thu 29 February 2024 | 140.80 (0.64%) | 134.45 | 126.45 - 160.35 | 0.742 times | Wed 31 January 2024 | 139.90 (16.1%) | 123.50 | 112.00 - 143.40 | 1.2369 times | Fri 29 December 2023 | 120.50 (6.31%) | 114.75 | 110.00 - 129.50 | 1.179 times | Thu 30 November 2023 | 113.35 (8.26%) | 110.85 | 92.45 - 132.00 | 1.0114 times |
Indicator Analysis of ContilI
Tomorrow's movement Prediction of Contil I 531067 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 197.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Contil I 531067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Contil I 531067 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Contil I 531067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199
Munafa value: 105 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 4 points
Upper Bollinger band is at 205 and lower is at 189, while middle bands are at 193 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContilI (531067) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ContilI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContilI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContilI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.23 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.
ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
DMA period | DMA value |
5 day DMA | 197.16 |
12 day DMA | 197.62 |
20 day DMA | 196.28 |
35 day DMA | 193.03 |
50 day DMA | 188.87 |
100 day DMA | 170.71 |
150 day DMA | 159.45 |
200 day DMA | 150.52 |
EMA (exponential moving average) of Contil I 531067
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.56 | 195.96 | 195.76 |
12 day EMA | 197.18 | 195.98 | 195.91 |
20 day EMA | 195.5 | 194.63 | 194.45 |
35 day EMA | 191.7 | 190.99 | 190.67 |
50 day EMA | 187.46 | 186.8 | 186.41 |
SMA (simple moving average) of Contil I 531067
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.16 | 195.95 | 196.03 |
12 day SMA | 197.62 | 197.35 | 197.9 |
20 day SMA | 196.28 | 195.38 | 194.84 |
35 day SMA | 193.03 | 192.67 | 192.71 |
50 day SMA | 188.87 | 188.01 | 187.23 |
100 day SMA | 170.71 | 170.11 | 169.57 |
150 day SMA | 159.45 | 159 | 158.6 |
200 day SMA | 150.52 | 150.07 | 149.65 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.