Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContilI

Strong Daily Stock price targets for ContilI 531067 are 200.03 and 209.88

Daily Target 1192.22
Daily Target 2197.98
Daily Target 3202.06666666667
Daily Target 4207.83
Daily Target 5211.92

Daily price and volume Contil I

Date Closing Open Range Volume
Mon 16 September 2024 203.75 (3.77%) 196.30 196.30 - 206.15 2.571 times
Fri 13 September 2024 196.35 (0.87%) 193.25 187.10 - 201.40 3.4219 times
Thu 12 September 2024 194.65 (-0.18%) 195.00 192.60 - 200.00 0.8214 times
Wed 11 September 2024 195.00 (-0.54%) 196.15 193.70 - 196.50 0.1071 times
Tue 10 September 2024 196.05 (-0.83%) 197.70 193.50 - 201.65 0.1802 times
Mon 09 September 2024 197.70 (0.48%) 198.00 190.55 - 198.00 0.4991 times
Fri 06 September 2024 196.75 (0.87%) 201.45 195.00 - 201.45 1.4912 times
Thu 05 September 2024 195.05 (-2.45%) 200.00 195.05 - 200.00 0.6007 times
Wed 04 September 2024 199.95 (0.5%) 198.00 192.50 - 200.00 0.1291 times
Tue 03 September 2024 198.95 (0.89%) 192.00 192.00 - 207.05 0.1782 times
Mon 02 September 2024 197.20 (-1.42%) 203.65 195.00 - 204.95 4.4206 times

 Daily chart ContilI

Weekly price and charts ContilI

Strong weekly Stock price targets for ContilI 531067 are 200.03 and 209.88

Weekly Target 1192.22
Weekly Target 2197.98
Weekly Target 3202.06666666667
Weekly Target 4207.83
Weekly Target 5211.92

Weekly price and volumes for Contil I

Date Closing Open Range Volume
Mon 16 September 2024 203.75 (3.77%) 196.30 196.30 - 206.15 0.2907 times
Fri 13 September 2024 196.35 (-0.2%) 198.00 187.10 - 201.65 0.5688 times
Fri 06 September 2024 196.75 (-1.65%) 203.65 192.00 - 207.05 0.7712 times
Fri 30 August 2024 200.05 (5.15%) 190.05 186.80 - 209.50 1.411 times
Fri 23 August 2024 190.25 (2.45%) 184.95 176.70 - 198.70 0.4561 times
Fri 16 August 2024 185.70 (-2.34%) 195.00 176.05 - 195.00 0.2513 times
Fri 09 August 2024 190.15 (0.05%) 199.50 181.30 - 199.50 0.3563 times
Fri 02 August 2024 190.05 (-0.63%) 188.00 183.00 - 199.70 0.3765 times
Fri 26 July 2024 191.25 (-8.56%) 209.15 187.80 - 220.00 1.2167 times
Fri 19 July 2024 209.15 (26.6%) 169.90 158.55 - 234.05 4.3015 times
Fri 12 July 2024 165.20 (5.73%) 170.25 150.05 - 172.90 0.3212 times

 weekly chart ContilI

Monthly price and charts ContilI

Strong monthly Stock price targets for ContilI 531067 are 195.43 and 215.38

Monthly Target 1179.35
Monthly Target 2191.55
Monthly Target 3199.3
Monthly Target 4211.5
Monthly Target 5219.25

Monthly price and volumes Contil I

Date Closing Open Range Volume
Mon 16 September 2024 203.75 (1.85%) 203.65 187.10 - 207.05 0.6406 times
Fri 30 August 2024 200.05 (7.96%) 193.60 176.05 - 209.50 1.0368 times
Wed 31 July 2024 185.30 (15.16%) 167.80 150.05 - 234.05 2.7404 times
Fri 28 June 2024 160.90 (-0.89%) 178.30 141.35 - 178.30 0.4612 times
Fri 31 May 2024 162.35 (13.18%) 149.00 140.00 - 178.00 1.3078 times
Tue 30 April 2024 143.45 (10.77%) 126.95 123.40 - 154.50 0.4376 times
Thu 28 March 2024 129.50 (-8.03%) 133.80 120.80 - 140.60 0.2178 times
Thu 29 February 2024 140.80 (0.64%) 134.45 126.45 - 160.35 0.742 times
Wed 31 January 2024 139.90 (16.1%) 123.50 112.00 - 143.40 1.2369 times
Fri 29 December 2023 120.50 (6.31%) 114.75 110.00 - 129.50 1.179 times
Thu 30 November 2023 113.35 (8.26%) 110.85 92.45 - 132.00 1.0114 times

 monthly chart ContilI

Indicator Analysis of ContilI

Tomorrow's movement Prediction of Contil I 531067 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 197.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Contil I 531067 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Contil I 531067 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Contil I 531067 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Contil I 531067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199

Munafa value: 105 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 197 and price is deviating by 4 points

Upper Bollinger band is at 205 and lower is at 189, while middle bands are at 193 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ContilI (531067) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ContilI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ContilI in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContilI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContilI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContilI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.23 and ContilI 531067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.

ContilI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contil I 531067

DMA (daily moving average) of Contil I 531067

DMA period DMA value
5 day DMA 197.16
12 day DMA 197.62
20 day DMA 196.28
35 day DMA 193.03
50 day DMA 188.87
100 day DMA 170.71
150 day DMA 159.45
200 day DMA 150.52

EMA (exponential moving average) of Contil I 531067

EMA period EMA current EMA prev EMA prev2
5 day EMA198.56195.96195.76
12 day EMA197.18195.98195.91
20 day EMA195.5194.63194.45
35 day EMA191.7190.99190.67
50 day EMA187.46186.8186.41

SMA (simple moving average) of Contil I 531067

SMA period SMA current SMA prev SMA prev2
5 day SMA197.16195.95196.03
12 day SMA197.62197.35197.9
20 day SMA196.28195.38194.84
35 day SMA193.03192.67192.71
50 day SMA188.87188.01187.23
100 day SMA170.71170.11169.57
150 day SMA159.45159158.6
200 day SMA150.52150.07149.65
Back to top | Use Dark Theme