ContilI 531067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contil I 531067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContilI
Strong Daily Stock price targets for ContilI 531067 are 25.52 and 29.39
| Daily Target 1 | 24.75 |
| Daily Target 2 | 26.28 |
| Daily Target 3 | 28.623333333333 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 32.49 |
Daily price and volume Contil I
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 27.80 (-1.42%) | 30.97 | 27.10 - 30.97 | 0.8417 times | Wed 07 May 2025 | 28.20 (-5.94%) | 27.51 | 27.51 - 30.80 | 1.8064 times | Tue 06 May 2025 | 29.98 (-0.4%) | 31.63 | 28.51 - 31.63 | 0.1608 times | Mon 05 May 2025 | 30.10 (1.72%) | 29.59 | 28.60 - 31.00 | 0.5595 times | Fri 02 May 2025 | 29.59 (-5.49%) | 29.50 | 28.35 - 33.00 | 3.188 times | Wed 30 April 2025 | 31.31 (-2.43%) | 33.00 | 30.86 - 33.47 | 0.2739 times | Tue 29 April 2025 | 32.09 (-0.03%) | 34.89 | 31.10 - 34.89 | 0.2446 times | Mon 28 April 2025 | 32.10 (-5.78%) | 34.98 | 31.88 - 35.48 | 1.5065 times | Fri 25 April 2025 | 34.07 (-7.09%) | 36.60 | 34.02 - 36.78 | 0.7909 times | Thu 24 April 2025 | 36.67 (0.88%) | 35.98 | 34.02 - 36.90 | 0.6278 times | Tue 22 April 2025 | 36.35 (2.14%) | 33.25 | 33.25 - 37.99 | 0.4096 times |
Weekly price and charts ContilI
Strong weekly Stock price targets for ContilI 531067 are 25.19 and 29.72
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 28.843333333333 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Contil I
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 27.80 (-6.05%) | 29.59 | 27.10 - 31.63 | 0.8993 times | Fri 02 May 2025 | 29.59 (-13.15%) | 34.98 | 28.35 - 35.48 | 1.3918 times | Fri 25 April 2025 | 34.07 (-3.27%) | 38.20 | 33.25 - 38.20 | 0.6703 times | Thu 17 April 2025 | 35.22 (5.51%) | 33.99 | 33.00 - 36.97 | 0.6584 times | Fri 11 April 2025 | 33.38 (5.6%) | 30.61 | 30.61 - 35.99 | 0.5036 times | Fri 04 April 2025 | 31.61 (12.21%) | 26.78 | 26.78 - 32.41 | 0.3809 times | Fri 28 March 2025 | 28.17 (-5.18%) | 30.79 | 27.74 - 31.20 | 1.1205 times | Fri 21 March 2025 | 29.71 (-10.49%) | 31.55 | 29.00 - 34.65 | 1.6989 times | Thu 13 March 2025 | 33.19 (-1.69%) | 35.44 | 31.50 - 35.44 | 1.4415 times | Fri 07 March 2025 | 33.76 (9.11%) | 31.01 | 27.98 - 33.84 | 1.2348 times | Fri 28 February 2025 | 30.94 (-9.8%) | 34.12 | 30.89 - 35.44 | 0.5728 times |
Monthly price and charts ContilI
Strong monthly Stock price targets for ContilI 531067 are 24.5 and 30.4
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 29.3 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 35.2 |
Monthly price and volumes Contil I
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 27.80 (-11.21%) | 29.50 | 27.10 - 33.00 | 0.355 times | Wed 30 April 2025 | 31.31 (11.15%) | 26.78 | 26.78 - 38.20 | 0.5586 times | Fri 28 March 2025 | 28.17 (-8.95%) | 31.01 | 27.74 - 35.44 | 1.1147 times | Fri 28 February 2025 | 30.94 (-7.7%) | 35.00 | 30.14 - 46.50 | 1.1402 times | Fri 31 January 2025 | 33.52 (-24.71%) | 45.75 | 31.00 - 47.99 | 1.6593 times | Tue 31 December 2024 | 44.52 (-8.86%) | 48.00 | 39.10 - 52.26 | 1.9935 times | Fri 29 November 2024 | 48.85 (-83.67%) | 293.25 | 48.85 - 293.25 | 0.5621 times | Thu 31 October 2024 | 299.20 (23.38%) | 253.65 | 231.00 - 330.70 | 1.1959 times | Mon 30 September 2024 | 242.50 (21.22%) | 203.65 | 187.10 - 245.40 | 1.0331 times | Fri 30 August 2024 | 200.05 (7.96%) | 193.60 | 176.05 - 209.50 | 0.3877 times | Wed 31 July 2024 | 185.30 (15.16%) | 167.80 | 150.05 - 234.05 | 1.0247 times |
Indicator Analysis of ContilI
Tomorrow's movement Prediction of Contil I 531067 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contil I 531067 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Contil I 531067 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Contil I 531067 is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: -5 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContilI (531067) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContilI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContilI in short term and the sell signal is strong.
ContilI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContilI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContilI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and ContilI 531067 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContilI 531067 stock. Volume based technical analysis of ContilI 531067 stock is negative.
ContilI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contil I 531067
DMA (daily moving average) of Contil I 531067
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 31.99 |
| 20 day DMA | 32.48 |
| 35 day DMA | 31.89 |
| 50 day DMA | 32.14 |
| 100 day DMA | 36.98 |
| 150 day DMA | 95.67 |
| 200 day DMA | 119.25 |
EMA (exponential moving average) of Contil I 531067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.91 | 30.77 |
| 12 day EMA | 30.81 | 31.36 | 31.93 |
| 20 day EMA | 31.53 | 31.92 | 32.31 |
| 35 day EMA | 32.45 | 32.72 | 32.99 |
| 50 day EMA | 32.71 | 32.91 | 33.1 |
SMA (simple moving average) of Contil I 531067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.84 | 30.61 |
| 12 day SMA | 31.99 | 32.61 | 33.26 |
| 20 day SMA | 32.48 | 32.49 | 32.48 |
| 35 day SMA | 31.89 | 32.01 | 32.08 |
| 50 day SMA | 32.14 | 32.45 | 32.76 |
| 100 day SMA | 36.98 | 37.17 | 37.37 |
| 150 day SMA | 95.67 | 96.9 | 98.07 |
| 200 day SMA | 119.25 | 119.89 | 120.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.