VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu
Strong Daily Stock price targets for VintageSecu 531051 are 15.92 and 17.07
Daily Target 1 | 14.96 |
Daily Target 2 | 15.73 |
Daily Target 3 | 16.113333333333 |
Daily Target 4 | 16.88 |
Daily Target 5 | 17.26 |
Daily price and volume Vintage Secu
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.49 (2.11%) | 16.15 | 15.35 - 16.50 | 1.7525 times | Mon 05 May 2025 | 16.15 (-4.94%) | 16.15 | 16.15 - 16.15 | 0.7302 times | Fri 02 May 2025 | 16.99 (2.97%) | 16.42 | 16.42 - 17.09 | 0.0635 times | Wed 30 April 2025 | 16.50 (-4.95%) | 17.36 | 16.50 - 17.36 | 0.0404 times | Tue 29 April 2025 | 17.36 (3.21%) | 16.01 | 16.01 - 17.36 | 0.3463 times | Mon 28 April 2025 | 16.82 (3.83%) | 16.82 | 16.82 - 16.82 | 0.0722 times | Fri 25 April 2025 | 16.20 (-4.03%) | 16.85 | 16.15 - 17.72 | 3.3088 times | Thu 24 April 2025 | 16.88 (3.24%) | 15.81 | 15.81 - 16.97 | 1.373 times | Tue 22 April 2025 | 16.35 (4.81%) | 16.36 | 14.82 - 16.36 | 0.5786 times | Mon 21 April 2025 | 15.60 (4.35%) | 14.90 | 14.90 - 15.69 | 1.7345 times | Wed 16 April 2025 | 14.95 (-4.9%) | 15.72 | 14.95 - 15.72 | 0.1457 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 15.92 and 17.07
Weekly Target 1 | 14.96 |
Weekly Target 2 | 15.73 |
Weekly Target 3 | 16.113333333333 |
Weekly Target 4 | 16.88 |
Weekly Target 5 | 17.26 |
Weekly price and volumes for Vintage Secu
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.49 (-2.94%) | 16.15 | 15.35 - 16.50 | 1.1369 times | Fri 02 May 2025 | 16.99 (4.88%) | 16.82 | 16.01 - 17.36 | 0.2392 times | Fri 25 April 2025 | 16.20 (8.36%) | 14.90 | 14.82 - 17.72 | 3.2033 times | Wed 16 April 2025 | 14.95 (-9.28%) | 17.00 | 14.95 - 17.00 | 0.2742 times | Fri 11 April 2025 | 16.48 (0.37%) | 15.29 | 14.55 - 16.50 | 0.8666 times | Fri 04 April 2025 | 16.42 (6.76%) | 16.50 | 15.05 - 16.85 | 0.6942 times | Fri 28 March 2025 | 15.38 (8.31%) | 13.50 | 12.50 - 15.38 | 0.6919 times | Fri 21 March 2025 | 14.20 (9.23%) | 11.70 | 11.70 - 14.25 | 0.7844 times | Thu 13 March 2025 | 13.00 (6.21%) | 12.25 | 10.31 - 13.00 | 0.8908 times | Fri 07 March 2025 | 12.24 (-5.92%) | 12.95 | 11.25 - 13.01 | 1.2185 times | Fri 28 February 2025 | 13.01 (-1.89%) | 13.26 | 12.01 - 15.20 | 1.6332 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 15.92 and 17.66
Monthly Target 1 | 14.57 |
Monthly Target 2 | 15.53 |
Monthly Target 3 | 16.31 |
Monthly Target 4 | 17.27 |
Monthly Target 5 | 18.05 |
Monthly price and volumes Vintage Secu
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 16.49 (-0.06%) | 16.42 | 15.35 - 17.09 | 0.1548 times | Wed 30 April 2025 | 16.50 (7.28%) | 16.50 | 14.55 - 17.72 | 0.6966 times | Fri 28 March 2025 | 15.38 (18.22%) | 12.95 | 10.31 - 15.38 | 0.4759 times | Fri 28 February 2025 | 13.01 (-12.86%) | 15.48 | 12.01 - 16.75 | 0.442 times | Fri 31 January 2025 | 14.93 (-17.56%) | 18.58 | 13.50 - 19.95 | 2.2168 times | Tue 31 December 2024 | 18.11 (-5.53%) | 19.55 | 16.80 - 20.49 | 1.6559 times | Fri 29 November 2024 | 19.17 (6.5%) | 18.00 | 18.00 - 23.10 | 1.6747 times | Thu 31 October 2024 | 18.00 (2.86%) | 17.50 | 16.50 - 18.60 | 0.3767 times | Mon 30 September 2024 | 17.50 (-3.31%) | 17.90 | 16.16 - 19.45 | 1.4064 times | Fri 30 August 2024 | 18.10 (-6.17%) | 20.25 | 15.97 - 20.25 | 0.9001 times | Wed 31 July 2024 | 19.29 (32.03%) | 14.61 | 14.61 - 21.30 | 1.068 times |
Indicator Analysis of VintageSecu
Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vintage Secu 531051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vintage Secu 531051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vintage Secu 531051 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vintage Secu 531051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.5
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VintageSecu (531051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VintageSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VintageSecu in short term but the sell signal is initial and weak.
VintageSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VintageSecu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VintageSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and VintageSecu 531051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.
VintageSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
DMA period | DMA value |
5 day DMA | 16.7 |
12 day DMA | 16.33 |
20 day DMA | 16 |
35 day DMA | 14.7 |
50 day DMA | 14.49 |
100 day DMA | 16.08 |
150 day DMA | 16.88 |
200 day DMA | 17.1 |
EMA (exponential moving average) of Vintage Secu 531051
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.54 | 16.56 | 16.76 |
12 day EMA | 16.31 | 16.28 | 16.3 |
20 day EMA | 15.91 | 15.85 | 15.82 |
35 day EMA | 15.42 | 15.36 | 15.31 |
50 day EMA | 14.8 | 14.73 | 14.67 |
SMA (simple moving average) of Vintage Secu 531051
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.7 | 16.76 | 16.77 |
12 day SMA | 16.33 | 16.33 | 16.32 |
20 day SMA | 16 | 15.83 | 15.73 |
35 day SMA | 14.7 | 14.57 | 14.48 |
50 day SMA | 14.49 | 14.46 | 14.46 |
100 day SMA | 16.08 | 16.1 | 16.12 |
150 day SMA | 16.88 | 16.89 | 16.9 |
200 day SMA | 17.1 | 17.1 | 17.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.