VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VintageSecu
Strong Daily Stock price targets for VintageSecu 531051 are 17.33 and 17.6
Daily Target 1 | 17.28 |
Daily Target 2 | 17.37 |
Daily Target 3 | 17.55 |
Daily Target 4 | 17.64 |
Daily Target 5 | 17.82 |
Daily price and volume Vintage Secu
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.46 (0.4%) | 17.47 | 17.46 - 17.73 | 1.2609 times | Thu 28 August 2025 | 17.39 (1.93%) | 17.39 | 17.39 - 17.39 | 0.0678 times | Tue 26 August 2025 | 17.06 (-1.95%) | 17.40 | 17.06 - 17.40 | 0.0277 times | Mon 25 August 2025 | 17.40 (1.99%) | 17.14 | 17.14 - 17.40 | 0.5457 times | Fri 22 August 2025 | 17.06 (1.97%) | 17.06 | 17.06 - 17.06 | 2.1262 times | Thu 21 August 2025 | 16.73 (1.95%) | 16.73 | 16.73 - 16.73 | 0.7728 times | Wed 20 August 2025 | 16.41 (1.99%) | 16.41 | 16.41 - 16.41 | 3.307 times | Tue 19 August 2025 | 16.09 (1.45%) | 16.17 | 16.09 - 16.17 | 0.0175 times | Mon 18 August 2025 | 15.86 (1.99%) | 15.86 | 15.86 - 15.86 | 0.9023 times | Thu 14 August 2025 | 15.55 (1.97%) | 15.55 | 15.55 - 15.55 | 0.9722 times | Wed 13 August 2025 | 15.25 (-1.99%) | 15.56 | 15.25 - 15.56 | 28.8511 times |
Weekly price and charts VintageSecu
Strong weekly Stock price targets for VintageSecu 531051 are 17.26 and 17.93
Weekly Target 1 | 16.75 |
Weekly Target 2 | 17.1 |
Weekly Target 3 | 17.416666666667 |
Weekly Target 4 | 17.77 |
Weekly Target 5 | 18.09 |
Weekly price and volumes for Vintage Secu
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.46 (2.34%) | 17.14 | 17.06 - 17.73 | 0.3475 times | Fri 22 August 2025 | 17.06 (9.71%) | 15.86 | 15.86 - 17.06 | 1.3017 times | Thu 14 August 2025 | 15.55 (-3.95%) | 16.51 | 15.25 - 16.51 | 5.474 times | Fri 08 August 2025 | 16.19 (3.98%) | 15.88 | 15.58 - 16.20 | 0.6651 times | Fri 01 August 2025 | 15.57 (7.68%) | 15.18 | 14.50 - 15.92 | 0.2033 times | Fri 25 July 2025 | 14.46 (6.09%) | 13.63 | 12.51 - 14.46 | 0.1209 times | Fri 18 July 2025 | 13.63 (-12.06%) | 15.19 | 13.63 - 16.27 | 0.0925 times | Fri 11 July 2025 | 15.50 (1.31%) | 14.54 | 14.54 - 16.06 | 0.1939 times | Fri 04 July 2025 | 15.30 (-5.85%) | 16.20 | 14.54 - 16.53 | 0.263 times | Thu 26 June 2025 | 16.25 (-10.52%) | 18.16 | 16.25 - 18.16 | 1.3381 times | Thu 19 June 2025 | 18.16 (1.45%) | 18.77 | 17.70 - 18.77 | 0.0385 times |
Monthly price and charts VintageSecu
Strong monthly Stock price targets for VintageSecu 531051 are 16.36 and 18.84
Monthly Target 1 | 14.33 |
Monthly Target 2 | 15.9 |
Monthly Target 3 | 16.813333333333 |
Monthly Target 4 | 18.38 |
Monthly Target 5 | 19.29 |
Monthly price and volumes Vintage Secu
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 17.46 (13.75%) | 15.65 | 15.25 - 17.73 | 1.716 times | Thu 31 July 2025 | 15.35 (-2.54%) | 15.75 | 12.51 - 16.53 | 0.175 times | Mon 30 June 2025 | 15.75 (-11.67%) | 18.72 | 15.44 - 18.91 | 0.4712 times | Fri 30 May 2025 | 17.83 (8.06%) | 16.42 | 15.35 - 18.80 | 0.9367 times | Wed 30 April 2025 | 16.50 (7.28%) | 16.50 | 14.55 - 17.72 | 0.6518 times | Fri 28 March 2025 | 15.38 (18.22%) | 12.95 | 10.31 - 15.38 | 0.4453 times | Fri 28 February 2025 | 13.01 (-12.86%) | 15.48 | 12.01 - 16.75 | 0.4136 times | Fri 31 January 2025 | 14.93 (-17.56%) | 18.58 | 13.50 - 19.95 | 2.0742 times | Tue 31 December 2024 | 18.11 (-5.53%) | 19.55 | 16.80 - 20.49 | 1.5494 times | Fri 29 November 2024 | 19.17 (6.5%) | 18.00 | 18.00 - 23.10 | 1.567 times | Thu 31 October 2024 | 18.00 (2.86%) | 17.50 | 16.50 - 18.60 | 0.3525 times |
Indicator Analysis of VintageSecu
Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vintage Secu 531051 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VintageSecu (531051) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VintageSecu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VintageSecu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VintageSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VintageSecu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VintageSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and VintageSecu 531051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.
VintageSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vintage Secu 531051
DMA (daily moving average) of Vintage Secu 531051
DMA period | DMA value |
5 day DMA | 17.27 |
12 day DMA | 16.49 |
20 day DMA | 16.22 |
35 day DMA | 15.49 |
50 day DMA | 15.77 |
100 day DMA | 16.19 |
150 day DMA | 15.75 |
200 day DMA | 16.59 |
EMA (exponential moving average) of Vintage Secu 531051
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.19 | 17.06 | 16.9 |
12 day EMA | 16.71 | 16.57 | 16.42 |
20 day EMA | 16.36 | 16.24 | 16.12 |
35 day EMA | 16.23 | 16.16 | 16.09 |
50 day EMA | 16.1 | 16.04 | 15.99 |
SMA (simple moving average) of Vintage Secu 531051
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.27 | 17.13 | 16.93 |
12 day SMA | 16.49 | 16.35 | 16.25 |
20 day SMA | 16.22 | 16.11 | 16.01 |
35 day SMA | 15.49 | 15.43 | 15.37 |
50 day SMA | 15.77 | 15.8 | 15.81 |
100 day SMA | 16.19 | 16.15 | 16.12 |
150 day SMA | 15.75 | 15.76 | 15.78 |
200 day SMA | 16.59 | 16.59 | 16.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.