Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintageSecu

Strong Daily Stock price targets for VintageSecu 531051 are 15.92 and 17.07

Daily Target 114.96
Daily Target 215.73
Daily Target 316.113333333333
Daily Target 416.88
Daily Target 517.26

Daily price and volume Vintage Secu

Date Closing Open Range Volume
Thu 08 May 2025 16.49 (2.11%) 16.15 15.35 - 16.50 1.7525 times
Mon 05 May 2025 16.15 (-4.94%) 16.15 16.15 - 16.15 0.7302 times
Fri 02 May 2025 16.99 (2.97%) 16.42 16.42 - 17.09 0.0635 times
Wed 30 April 2025 16.50 (-4.95%) 17.36 16.50 - 17.36 0.0404 times
Tue 29 April 2025 17.36 (3.21%) 16.01 16.01 - 17.36 0.3463 times
Mon 28 April 2025 16.82 (3.83%) 16.82 16.82 - 16.82 0.0722 times
Fri 25 April 2025 16.20 (-4.03%) 16.85 16.15 - 17.72 3.3088 times
Thu 24 April 2025 16.88 (3.24%) 15.81 15.81 - 16.97 1.373 times
Tue 22 April 2025 16.35 (4.81%) 16.36 14.82 - 16.36 0.5786 times
Mon 21 April 2025 15.60 (4.35%) 14.90 14.90 - 15.69 1.7345 times
Wed 16 April 2025 14.95 (-4.9%) 15.72 14.95 - 15.72 0.1457 times

 Daily chart VintageSecu

Weekly price and charts VintageSecu

Strong weekly Stock price targets for VintageSecu 531051 are 15.92 and 17.07

Weekly Target 114.96
Weekly Target 215.73
Weekly Target 316.113333333333
Weekly Target 416.88
Weekly Target 517.26

Weekly price and volumes for Vintage Secu

Date Closing Open Range Volume
Thu 08 May 2025 16.49 (-2.94%) 16.15 15.35 - 16.50 1.1369 times
Fri 02 May 2025 16.99 (4.88%) 16.82 16.01 - 17.36 0.2392 times
Fri 25 April 2025 16.20 (8.36%) 14.90 14.82 - 17.72 3.2033 times
Wed 16 April 2025 14.95 (-9.28%) 17.00 14.95 - 17.00 0.2742 times
Fri 11 April 2025 16.48 (0.37%) 15.29 14.55 - 16.50 0.8666 times
Fri 04 April 2025 16.42 (6.76%) 16.50 15.05 - 16.85 0.6942 times
Fri 28 March 2025 15.38 (8.31%) 13.50 12.50 - 15.38 0.6919 times
Fri 21 March 2025 14.20 (9.23%) 11.70 11.70 - 14.25 0.7844 times
Thu 13 March 2025 13.00 (6.21%) 12.25 10.31 - 13.00 0.8908 times
Fri 07 March 2025 12.24 (-5.92%) 12.95 11.25 - 13.01 1.2185 times
Fri 28 February 2025 13.01 (-1.89%) 13.26 12.01 - 15.20 1.6332 times

 weekly chart VintageSecu

Monthly price and charts VintageSecu

Strong monthly Stock price targets for VintageSecu 531051 are 15.92 and 17.66

Monthly Target 114.57
Monthly Target 215.53
Monthly Target 316.31
Monthly Target 417.27
Monthly Target 518.05

Monthly price and volumes Vintage Secu

Date Closing Open Range Volume
Thu 08 May 2025 16.49 (-0.06%) 16.42 15.35 - 17.09 0.1548 times
Wed 30 April 2025 16.50 (7.28%) 16.50 14.55 - 17.72 0.6966 times
Fri 28 March 2025 15.38 (18.22%) 12.95 10.31 - 15.38 0.4759 times
Fri 28 February 2025 13.01 (-12.86%) 15.48 12.01 - 16.75 0.442 times
Fri 31 January 2025 14.93 (-17.56%) 18.58 13.50 - 19.95 2.2168 times
Tue 31 December 2024 18.11 (-5.53%) 19.55 16.80 - 20.49 1.6559 times
Fri 29 November 2024 19.17 (6.5%) 18.00 18.00 - 23.10 1.6747 times
Thu 31 October 2024 18.00 (2.86%) 17.50 16.50 - 18.60 0.3767 times
Mon 30 September 2024 17.50 (-3.31%) 17.90 16.16 - 19.45 1.4064 times
Fri 30 August 2024 18.10 (-6.17%) 20.25 15.97 - 20.25 0.9001 times
Wed 31 July 2024 19.29 (32.03%) 14.61 14.61 - 21.30 1.068 times

 monthly chart VintageSecu

Indicator Analysis of VintageSecu

Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vintage Secu 531051 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vintage Secu 531051 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vintage Secu 531051 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vintage Secu 531051 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.5

Munafa value: 75 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VintageSecu (531051) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VintageSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VintageSecu in short term but the sell signal is initial and weak.

VintageSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for VintageSecu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VintageSecu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and VintageSecu 531051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.

VintageSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Secu 531051

DMA (daily moving average) of Vintage Secu 531051

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.33
20 day DMA 16
35 day DMA 14.7
50 day DMA 14.49
100 day DMA 16.08
150 day DMA 16.88
200 day DMA 17.1

EMA (exponential moving average) of Vintage Secu 531051

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.5616.76
12 day EMA16.3116.2816.3
20 day EMA15.9115.8515.82
35 day EMA15.4215.3615.31
50 day EMA14.814.7314.67

SMA (simple moving average) of Vintage Secu 531051

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.7616.77
12 day SMA16.3316.3316.32
20 day SMA1615.8315.73
35 day SMA14.714.5714.48
50 day SMA14.4914.4614.46
100 day SMA16.0816.116.12
150 day SMA16.8816.8916.9
200 day SMA17.117.117.1
Back to top | Use Dark Theme