Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VintageSecu 531051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vintage Secu 531051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VintageSecu

Strong Daily Stock price targets for VintageSecu 531051 are 17.33 and 17.6

Daily Target 117.28
Daily Target 217.37
Daily Target 317.55
Daily Target 417.64
Daily Target 517.82

Daily price and volume Vintage Secu

Date Closing Open Range Volume
Fri 29 August 2025 17.46 (0.4%) 17.47 17.46 - 17.73 1.2609 times
Thu 28 August 2025 17.39 (1.93%) 17.39 17.39 - 17.39 0.0678 times
Tue 26 August 2025 17.06 (-1.95%) 17.40 17.06 - 17.40 0.0277 times
Mon 25 August 2025 17.40 (1.99%) 17.14 17.14 - 17.40 0.5457 times
Fri 22 August 2025 17.06 (1.97%) 17.06 17.06 - 17.06 2.1262 times
Thu 21 August 2025 16.73 (1.95%) 16.73 16.73 - 16.73 0.7728 times
Wed 20 August 2025 16.41 (1.99%) 16.41 16.41 - 16.41 3.307 times
Tue 19 August 2025 16.09 (1.45%) 16.17 16.09 - 16.17 0.0175 times
Mon 18 August 2025 15.86 (1.99%) 15.86 15.86 - 15.86 0.9023 times
Thu 14 August 2025 15.55 (1.97%) 15.55 15.55 - 15.55 0.9722 times
Wed 13 August 2025 15.25 (-1.99%) 15.56 15.25 - 15.56 28.8511 times

 Daily chart VintageSecu

Weekly price and charts VintageSecu

Strong weekly Stock price targets for VintageSecu 531051 are 17.26 and 17.93

Weekly Target 116.75
Weekly Target 217.1
Weekly Target 317.416666666667
Weekly Target 417.77
Weekly Target 518.09

Weekly price and volumes for Vintage Secu

Date Closing Open Range Volume
Fri 29 August 2025 17.46 (2.34%) 17.14 17.06 - 17.73 0.3475 times
Fri 22 August 2025 17.06 (9.71%) 15.86 15.86 - 17.06 1.3017 times
Thu 14 August 2025 15.55 (-3.95%) 16.51 15.25 - 16.51 5.474 times
Fri 08 August 2025 16.19 (3.98%) 15.88 15.58 - 16.20 0.6651 times
Fri 01 August 2025 15.57 (7.68%) 15.18 14.50 - 15.92 0.2033 times
Fri 25 July 2025 14.46 (6.09%) 13.63 12.51 - 14.46 0.1209 times
Fri 18 July 2025 13.63 (-12.06%) 15.19 13.63 - 16.27 0.0925 times
Fri 11 July 2025 15.50 (1.31%) 14.54 14.54 - 16.06 0.1939 times
Fri 04 July 2025 15.30 (-5.85%) 16.20 14.54 - 16.53 0.263 times
Thu 26 June 2025 16.25 (-10.52%) 18.16 16.25 - 18.16 1.3381 times
Thu 19 June 2025 18.16 (1.45%) 18.77 17.70 - 18.77 0.0385 times

 weekly chart VintageSecu

Monthly price and charts VintageSecu

Strong monthly Stock price targets for VintageSecu 531051 are 16.36 and 18.84

Monthly Target 114.33
Monthly Target 215.9
Monthly Target 316.813333333333
Monthly Target 418.38
Monthly Target 519.29

Monthly price and volumes Vintage Secu

Date Closing Open Range Volume
Fri 29 August 2025 17.46 (13.75%) 15.65 15.25 - 17.73 1.716 times
Thu 31 July 2025 15.35 (-2.54%) 15.75 12.51 - 16.53 0.175 times
Mon 30 June 2025 15.75 (-11.67%) 18.72 15.44 - 18.91 0.4712 times
Fri 30 May 2025 17.83 (8.06%) 16.42 15.35 - 18.80 0.9367 times
Wed 30 April 2025 16.50 (7.28%) 16.50 14.55 - 17.72 0.6518 times
Fri 28 March 2025 15.38 (18.22%) 12.95 10.31 - 15.38 0.4453 times
Fri 28 February 2025 13.01 (-12.86%) 15.48 12.01 - 16.75 0.4136 times
Fri 31 January 2025 14.93 (-17.56%) 18.58 13.50 - 19.95 2.0742 times
Tue 31 December 2024 18.11 (-5.53%) 19.55 16.80 - 20.49 1.5494 times
Fri 29 November 2024 19.17 (6.5%) 18.00 18.00 - 23.10 1.567 times
Thu 31 October 2024 18.00 (2.86%) 17.50 16.50 - 18.60 0.3525 times

 monthly chart VintageSecu

Indicator Analysis of VintageSecu

Tomorrow's movement Prediction of Vintage Secu 531051 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vintage Secu 531051 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VintageSecu (531051) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VintageSecu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VintageSecu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VintageSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VintageSecu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VintageSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.63 and VintageSecu 531051 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VintageSecu 531051 stock. Volume based technical analysis of VintageSecu 531051 stock is negative.

VintageSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vintage Secu 531051

DMA (daily moving average) of Vintage Secu 531051

DMA period DMA value
5 day DMA 17.27
12 day DMA 16.49
20 day DMA 16.22
35 day DMA 15.49
50 day DMA 15.77
100 day DMA 16.19
150 day DMA 15.75
200 day DMA 16.59

EMA (exponential moving average) of Vintage Secu 531051

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.0616.9
12 day EMA16.7116.5716.42
20 day EMA16.3616.2416.12
35 day EMA16.2316.1616.09
50 day EMA16.116.0415.99

SMA (simple moving average) of Vintage Secu 531051

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.1316.93
12 day SMA16.4916.3516.25
20 day SMA16.2216.1116.01
35 day SMA15.4915.4315.37
50 day SMA15.7715.815.81
100 day SMA16.1916.1516.12
150 day SMA15.7515.7615.78
200 day SMA16.5916.5916.59
Back to top | Use Dark Theme