Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DhanJeevan 531043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhan Jeevan 531043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanJeevan

Strong Daily Stock price targets for DhanJeevan 531043 are 23.88 and 23.92

Daily Target 123.85
Daily Target 223.87
Daily Target 323.886666666667
Daily Target 423.91
Daily Target 523.93

Daily price and volume Dhan Jeevan

Date Closing Open Range Volume
Thu 23 October 2025 23.90 (0.17%) 23.86 23.86 - 23.90 0.2048 times
Tue 21 October 2025 23.86 (0.04%) 23.86 23.86 - 23.86 0.0012 times
Mon 20 October 2025 23.85 (-0.08%) 23.87 23.80 - 23.87 2.5363 times
Fri 17 October 2025 23.87 (-4.82%) 23.85 23.85 - 23.87 2.7764 times
Thu 16 October 2025 25.08 (-4.93%) 25.38 25.07 - 25.38 1.7928 times
Wed 15 October 2025 26.38 (-4.97%) 26.38 26.38 - 26.38 0.3388 times
Tue 14 October 2025 27.76 (-5%) 27.76 27.76 - 27.76 0.7617 times
Mon 13 October 2025 29.22 (-4.98%) 30.10 29.22 - 30.10 0.128 times
Fri 10 October 2025 30.75 (-4.98%) 32.29 30.75 - 32.29 0.1597 times
Thu 09 October 2025 32.36 (-4.99%) 33.89 32.36 - 33.89 1.3004 times
Wed 08 October 2025 34.06 (-4.99%) 34.06 34.06 - 34.06 5.1578 times

 Daily chart DhanJeevan

Weekly price and charts DhanJeevan

Strong weekly Stock price targets for DhanJeevan 531043 are 23.85 and 23.95

Weekly Target 123.77
Weekly Target 223.83
Weekly Target 323.866666666667
Weekly Target 423.93
Weekly Target 523.97

Weekly price and volumes for Dhan Jeevan

Date Closing Open Range Volume
Thu 23 October 2025 23.90 (0.13%) 23.87 23.80 - 23.90 0.2041 times
Fri 17 October 2025 23.87 (-22.37%) 30.10 23.85 - 30.10 0.4314 times
Fri 10 October 2025 30.75 (-5.53%) 34.16 30.75 - 35.86 1.7581 times
Fri 03 October 2025 32.55 (9.37%) 29.65 29.60 - 32.55 0.4959 times
Fri 26 September 2025 29.76 (19.04%) 25.01 25.01 - 29.76 0.9232 times
Fri 19 September 2025 25.00 (12.97%) 22.13 22.13 - 25.00 0.9881 times
Fri 12 September 2025 22.13 (-2.73%) 22.05 21.09 - 23.29 0.1565 times
Fri 05 September 2025 22.75 (8.33%) 21.00 21.00 - 22.75 0.1354 times
Fri 29 August 2025 21.00 (-6.25%) 23.45 20.30 - 23.45 0.4929 times
Fri 22 August 2025 22.40 (6.67%) 21.06 21.06 - 23.25 4.4144 times
Thu 14 August 2025 21.00 (-6%) 21.23 21.00 - 21.76 0.4244 times

 weekly chart DhanJeevan

Monthly price and charts DhanJeevan

Strong monthly Stock price targets for DhanJeevan 531043 are 17.82 and 29.88

Monthly Target 115.79
Monthly Target 219.85
Monthly Target 327.853333333333
Monthly Target 431.91
Monthly Target 539.91

Monthly price and volumes Dhan Jeevan

Date Closing Open Range Volume
Thu 23 October 2025 23.90 (-19.26%) 30.00 23.80 - 35.86 0.841 times
Tue 30 September 2025 29.60 (40.95%) 21.00 21.00 - 29.76 0.7045 times
Fri 29 August 2025 21.00 (-0.94%) 21.50 20.30 - 23.45 1.6555 times
Thu 31 July 2025 21.20 (-6.81%) 22.75 19.00 - 23.84 1.549 times
Mon 30 June 2025 22.75 (35.82%) 16.75 16.75 - 23.88 3.0594 times
Fri 30 May 2025 16.75 (-14.1%) 19.50 16.55 - 19.50 0.2374 times
Wed 30 April 2025 19.50 (-5.61%) 20.00 18.05 - 21.00 0.1043 times
Tue 25 March 2025 20.66 (-3.77%) 21.47 16.47 - 21.47 0.5612 times
Fri 28 February 2025 21.47 (8.98%) 20.01 18.00 - 24.09 0.3027 times
Fri 31 January 2025 19.70 (-11.94%) 21.26 18.45 - 22.20 0.9849 times
Tue 31 December 2024 22.37 (14.07%) 19.63 19.63 - 25.20 1.1433 times

 monthly chart DhanJeevan

Indicator Analysis of DhanJeevan

Tomorrow's movement Prediction of Dhan Jeevan 531043 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhan Jeevan 531043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 22, while middle bands are at 26 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanJeevan (531043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanJeevan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DhanJeevan in short term and the sell signal is strong.

DhanJeevan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanJeevan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanJeevan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and DhanJeevan 531043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanJeevan 531043 stock. Volume based technical analysis of DhanJeevan 531043 stock is negative.

DhanJeevan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhan Jeevan 531043

DMA (daily moving average) of Dhan Jeevan 531043

DMA period DMA value
5 day DMA 24.11
12 day DMA 28.08
20 day DMA 29.02
35 day DMA 26.5
50 day DMA 25.02
100 day DMA 22.77
150 day DMA 21.72
200 day DMA 21.62

EMA (exponential moving average) of Dhan Jeevan 531043

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.9725.52
12 day EMA26.526.9727.53
20 day EMA2727.3327.7
35 day EMA26.3526.4926.65
50 day EMA24.6924.7224.75

SMA (simple moving average) of Dhan Jeevan 531043

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.6125.39
12 day SMA28.0828.9329.66
20 day SMA29.0229.1729.29
35 day SMA26.526.4126.33
50 day SMA25.022524.96
100 day SMA22.7722.722.63
150 day SMA21.7221.7121.7
200 day SMA21.6221.621.59
Back to top | Use Dark Theme