CompetentAu 531041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Competent Au 531041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CompetentAu
Strong Daily Stock price targets for CompetentAu 531041 are 403.2 and 410.9
| Daily Target 1 | 401.92 |
| Daily Target 2 | 404.48 |
| Daily Target 3 | 409.61666666667 |
| Daily Target 4 | 412.18 |
| Daily Target 5 | 417.32 |
Daily price and volume Competent Au
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 407.05 (0.49%) | 407.05 | 407.05 - 414.75 | 0.0593 times | Tue 21 October 2025 | 405.05 (-1.17%) | 409.85 | 402.05 - 413.85 | 0.3321 times | Mon 20 October 2025 | 409.85 (2.07%) | 414.95 | 402.25 - 414.95 | 0.6905 times | Fri 17 October 2025 | 401.55 (-2.32%) | 410.00 | 401.50 - 414.00 | 0.2334 times | Thu 16 October 2025 | 411.10 (3.05%) | 399.00 | 398.95 - 415.00 | 3.6655 times | Wed 15 October 2025 | 398.95 (-0.59%) | 401.30 | 395.00 - 410.00 | 1.7779 times | Tue 14 October 2025 | 401.30 (-3.1%) | 409.95 | 401.00 - 410.00 | 0.86 times | Mon 13 October 2025 | 414.15 (0.11%) | 400.05 | 400.05 - 419.45 | 0.9934 times | Fri 10 October 2025 | 413.70 (3.24%) | 395.40 | 395.20 - 414.00 | 0.5511 times | Thu 09 October 2025 | 400.70 (-1.2%) | 405.55 | 400.00 - 414.00 | 0.8368 times | Wed 08 October 2025 | 405.55 (-0.2%) | 402.00 | 400.50 - 411.00 | 0.0709 times |
Weekly price and charts CompetentAu
Strong weekly Stock price targets for CompetentAu 531041 are 398.1 and 411
| Weekly Target 1 | 395.12 |
| Weekly Target 2 | 401.08 |
| Weekly Target 3 | 408.01666666667 |
| Weekly Target 4 | 413.98 |
| Weekly Target 5 | 420.92 |
Weekly price and volumes for Competent Au
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 407.05 (1.37%) | 414.95 | 402.05 - 414.95 | 0.369 times | Fri 17 October 2025 | 401.55 (-2.94%) | 400.05 | 395.00 - 419.45 | 2.5684 times | Fri 10 October 2025 | 413.70 (0.57%) | 413.00 | 395.20 - 419.95 | 0.9129 times | Fri 03 October 2025 | 411.35 (1.27%) | 411.00 | 390.00 - 415.00 | 0.4829 times | Fri 26 September 2025 | 406.20 (-0.77%) | 411.35 | 400.00 - 435.00 | 1.0839 times | Fri 19 September 2025 | 409.35 (1.41%) | 408.95 | 393.30 - 418.00 | 0.6093 times | Fri 12 September 2025 | 403.65 (0.89%) | 401.05 | 396.00 - 427.85 | 1.5039 times | Fri 05 September 2025 | 400.10 (-0.5%) | 405.00 | 396.05 - 424.00 | 0.8663 times | Fri 29 August 2025 | 402.10 (-0.04%) | 401.10 | 390.10 - 415.00 | 0.3087 times | Fri 22 August 2025 | 402.25 (-1.26%) | 391.10 | 391.10 - 422.00 | 1.2948 times | Thu 14 August 2025 | 407.40 (2.88%) | 397.85 | 388.15 - 415.00 | 0.308 times |
Monthly price and charts CompetentAu
Strong monthly Stock price targets for CompetentAu 531041 are 398.53 and 428.48
| Monthly Target 1 | 375.72 |
| Monthly Target 2 | 391.38 |
| Monthly Target 3 | 405.66666666667 |
| Monthly Target 4 | 421.33 |
| Monthly Target 5 | 435.62 |
Monthly price and volumes Competent Au
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 407.05 (1.67%) | 395.00 | 390.00 - 419.95 | 0.6611 times | Tue 30 September 2025 | 400.35 (-0.44%) | 405.00 | 393.30 - 435.00 | 0.6825 times | Fri 29 August 2025 | 402.10 (-1.93%) | 410.00 | 388.15 - 424.95 | 0.3915 times | Thu 31 July 2025 | 410.00 (-1.43%) | 424.30 | 391.00 - 429.95 | 0.8795 times | Mon 30 June 2025 | 415.95 (4.03%) | 399.85 | 388.00 - 444.40 | 1.2056 times | Fri 30 May 2025 | 399.85 (-0.17%) | 400.55 | 367.05 - 450.00 | 0.7044 times | Wed 30 April 2025 | 400.55 (-0.53%) | 409.00 | 375.05 - 426.70 | 0.6331 times | Fri 28 March 2025 | 402.70 (-5.43%) | 429.95 | 374.00 - 440.05 | 2.0436 times | Fri 28 February 2025 | 425.80 (-8.29%) | 481.95 | 425.00 - 509.90 | 0.9848 times | Fri 31 January 2025 | 464.30 (-8.3%) | 508.90 | 445.10 - 535.00 | 1.8139 times | Tue 31 December 2024 | 506.35 (3.91%) | 495.00 | 458.05 - 534.95 | 2.5034 times |
Indicator Analysis of CompetentAu
Tomorrow's movement Prediction of Competent Au 531041 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 406.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Competent Au 531041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Competent Au 531041 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 407 and price is deviating by 7 points
Upper Bollinger band is at 421 and lower is at 394, while middle bands are at 401 and 414
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompetentAu (531041) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompetentAu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompetentAu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompetentAu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompetentAu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompetentAu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.14 and CompetentAu 531041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompetentAu 531041 stock. Volume based technical analysis of CompetentAu 531041 stock is negative.
CompetentAu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Competent Au 531041
DMA (daily moving average) of Competent Au 531041
| DMA period | DMA value |
| 5 day DMA | 406.92 |
| 12 day DMA | 406.28 |
| 20 day DMA | 406.97 |
| 35 day DMA | 408.16 |
| 50 day DMA | 406.72 |
| 100 day DMA | 409.72 |
| 150 day DMA | 408.2 |
| 200 day DMA | 425.36 |
EMA (exponential moving average) of Competent Au 531041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.38 | 406.05 | 406.55 |
| 12 day EMA | 406.53 | 406.44 | 406.69 |
| 20 day EMA | 406.87 | 406.85 | 407.04 |
| 35 day EMA | 406.57 | 406.54 | 406.63 |
| 50 day EMA | 406.66 | 406.64 | 406.7 |
SMA (simple moving average) of Competent Au 531041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.92 | 405.3 | 404.55 |
| 12 day SMA | 406.28 | 406.56 | 407.08 |
| 20 day SMA | 406.97 | 408.08 | 408.35 |
| 35 day SMA | 408.16 | 408.3 | 408.19 |
| 50 day SMA | 406.72 | 406.5 | 406.31 |
| 100 day SMA | 409.72 | 409.65 | 409.72 |
| 150 day SMA | 408.2 | 408.3 | 408.4 |
| 200 day SMA | 425.36 | 425.87 | 426.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.