Jreltd 531035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jreltd 531035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jreltd
Strong Daily Stock price targets for Jreltd 531035 are 34.93 and 36.62
| Daily Target 1 | 33.52 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 35.213333333333 |
| Daily Target 4 | 36.34 |
| Daily Target 5 | 36.9 |
Daily price and volume Jreltd
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 35.77 (4.96%) | 34.09 | 34.09 - 35.78 | 0.5199 times | Thu 09 October 2025 | 34.08 (-3.95%) | 35.94 | 33.80 - 35.94 | 1.4036 times | Wed 08 October 2025 | 35.48 (-1.55%) | 36.50 | 35.00 - 36.50 | 0.664 times | Tue 07 October 2025 | 36.04 (0.61%) | 35.85 | 35.80 - 36.50 | 0.3613 times | Mon 06 October 2025 | 35.82 (2.67%) | 35.25 | 35.25 - 36.55 | 0.682 times | Fri 03 October 2025 | 34.89 (-2.6%) | 35.99 | 34.60 - 36.96 | 4.1719 times | Wed 01 October 2025 | 35.82 (-1.54%) | 35.30 | 35.00 - 37.15 | 0.5705 times | Tue 30 September 2025 | 36.38 (-4.39%) | 38.05 | 36.15 - 39.40 | 0.9172 times | Mon 29 September 2025 | 38.05 (-3.67%) | 38.52 | 37.62 - 39.98 | 0.4683 times | Fri 26 September 2025 | 39.50 (-1.35%) | 40.00 | 38.93 - 40.04 | 0.2413 times | Thu 25 September 2025 | 40.04 (-0.15%) | 40.95 | 38.91 - 40.95 | 0.2933 times |
Weekly price and charts Jreltd
Strong weekly Stock price targets for Jreltd 531035 are 34.79 and 37.54
| Weekly Target 1 | 32.62 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 35.373333333333 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Jreltd
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 35.77 (2.52%) | 35.25 | 33.80 - 36.55 | 1.1155 times | Fri 03 October 2025 | 34.89 (-11.67%) | 38.52 | 34.60 - 39.98 | 1.8826 times | Fri 26 September 2025 | 39.50 (-6.24%) | 42.75 | 38.17 - 42.75 | 1.3623 times | Fri 19 September 2025 | 42.13 (-2.3%) | 41.31 | 41.31 - 44.65 | 0.8643 times | Fri 12 September 2025 | 43.12 (-6.63%) | 48.00 | 42.50 - 48.48 | 0.9662 times | Fri 05 September 2025 | 46.18 (0.61%) | 46.50 | 44.00 - 49.45 | 1.3355 times | Fri 29 August 2025 | 45.90 (4.03%) | 46.32 | 44.00 - 47.70 | 1.1923 times | Fri 22 August 2025 | 44.12 (10.33%) | 40.78 | 40.78 - 44.12 | 0.5978 times | Thu 14 August 2025 | 39.99 (-7.26%) | 43.10 | 39.99 - 43.10 | 0.2607 times | Fri 08 August 2025 | 43.12 (-9.13%) | 46.51 | 43.12 - 46.51 | 0.4228 times | Fri 01 August 2025 | 47.45 (-3.16%) | 49.98 | 46.55 - 49.98 | 0.6912 times |
Monthly price and charts Jreltd
Strong monthly Stock price targets for Jreltd 531035 are 34.79 and 38.14
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 35.573333333333 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Jreltd
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 35.77 (-1.68%) | 35.30 | 33.80 - 37.15 | 0.3266 times | Tue 30 September 2025 | 36.38 (-20.74%) | 46.50 | 36.15 - 49.45 | 0.6289 times | Fri 29 August 2025 | 45.90 (-1.4%) | 46.55 | 39.99 - 47.70 | 0.3321 times | Thu 31 July 2025 | 46.55 (5.8%) | 44.00 | 42.00 - 54.08 | 1.6258 times | Mon 30 June 2025 | 44.00 (-1.23%) | 44.55 | 40.37 - 48.35 | 1.1654 times | Fri 30 May 2025 | 44.55 (-9.38%) | 46.72 | 44.10 - 52.75 | 0.651 times | Wed 30 April 2025 | 49.16 (-13.77%) | 55.00 | 45.05 - 62.46 | 0.6375 times | Fri 28 March 2025 | 57.01 (-12.29%) | 66.90 | 55.74 - 78.75 | 1.9214 times | Fri 28 February 2025 | 65.00 (-36.8%) | 97.75 | 65.00 - 102.40 | 1.0355 times | Fri 31 January 2025 | 102.85 (-15.59%) | 115.80 | 89.45 - 144.45 | 1.6758 times | Tue 31 December 2024 | 121.85 (-93.71%) | 2032.95 | 121.85 - 2062.70 | 1.1013 times |
Indicator Analysis of Jreltd
Tomorrow's movement Prediction of Jreltd 531035 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jreltd 531035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jreltd 531035 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jreltd (531035) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jreltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jreltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jreltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jreltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jreltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.42 and Jreltd 531035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jreltd 531035 stock. Volume based technical analysis of Jreltd 531035 stock is negative.
Jreltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jreltd 531035
DMA (daily moving average) of Jreltd 531035
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 36.83 |
| 20 day DMA | 38.86 |
| 35 day DMA | 41.65 |
| 50 day DMA | 42.25 |
| 100 day DMA | 44.39 |
| 150 day DMA | 49.21 |
| 200 day DMA | 65.44 |
EMA (exponential moving average) of Jreltd 531035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.5 | 35.37 | 36.01 |
| 12 day EMA | 36.85 | 37.05 | 37.59 |
| 20 day EMA | 38.38 | 38.65 | 39.13 |
| 35 day EMA | 40.23 | 40.49 | 40.87 |
| 50 day EMA | 42.12 | 42.38 | 42.72 |
SMA (simple moving average) of Jreltd 531035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.26 | 35.61 |
| 12 day SMA | 36.83 | 37.11 | 37.62 |
| 20 day SMA | 38.86 | 39.25 | 39.76 |
| 35 day SMA | 41.65 | 41.84 | 42.06 |
| 50 day SMA | 42.25 | 42.5 | 42.8 |
| 100 day SMA | 44.39 | 44.51 | 44.65 |
| 150 day SMA | 49.21 | 49.49 | 49.8 |
| 200 day SMA | 65.44 | 66.12 | 66.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.