Login or Join

VisagarFin 531025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visagar Fin 531025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisagarFin

Strong Daily Stock price targets for VisagarFin 531025 are 0.87 and 0.92

Daily Target 10.83
Daily Target 20.85
Daily Target 30.87666666666667
Daily Target 40.9
Daily Target 50.93

Daily price and volume Visagar Fin

Date Closing Open Range Volume
Thu 22 February 2024 0.88 (-1.12%) 0.85 0.85 - 0.90 1.0241 times
Wed 21 February 2024 0.89 (-4.3%) 0.97 0.89 - 0.97 2.8738 times
Tue 20 February 2024 0.93 (4.49%) 0.93 0.90 - 0.93 1.762 times
Mon 19 February 2024 0.89 (4.71%) 0.89 0.89 - 0.89 0.9772 times
Fri 16 February 2024 0.85 (-1.16%) 0.85 0.85 - 0.85 0.6454 times
Thu 15 February 2024 0.86 (-1.15%) 0.86 0.86 - 0.86 0.3938 times
Wed 14 February 2024 0.87 (1.16%) 0.85 0.85 - 0.87 0.8366 times
Tue 13 February 2024 0.86 (-1.15%) 0.86 0.86 - 0.86 0.3739 times
Mon 12 February 2024 0.87 (-1.14%) 0.87 0.87 - 0.87 0.5514 times
Fri 09 February 2024 0.88 (-1.12%) 0.88 0.88 - 0.88 0.5619 times
Thu 08 February 2024 0.89 (-1.11%) 0.91 0.89 - 0.91 1.4382 times

 Daily chart VisagarFin

Weekly price and charts VisagarFin

Strong weekly Stock price targets for VisagarFin 531025 are 0.81 and 0.93

Weekly Target 10.78
Weekly Target 20.83
Weekly Target 30.9
Weekly Target 40.95
Weekly Target 51.02

Weekly price and volumes for Visagar Fin

Date Closing Open Range Volume
Thu 22 February 2024 0.88 (3.53%) 0.89 0.85 - 0.97 1.175 times
Fri 16 February 2024 0.85 (-3.41%) 0.87 0.85 - 0.87 0.4959 times
Fri 09 February 2024 0.88 (1.15%) 0.88 0.88 - 0.91 0.9992 times
Fri 02 February 2024 0.87 (1.16%) 0.85 0.83 - 0.87 1.0697 times
Thu 25 January 2024 0.86 (-4.44%) 0.89 0.86 - 0.89 0.4861 times
Fri 19 January 2024 0.90 (-5.26%) 0.94 0.90 - 0.94 0.5022 times
Fri 12 January 2024 0.95 (-1.04%) 1.00 0.95 - 1.00 1.1459 times
Fri 05 January 2024 0.96 (17.07%) 0.83 0.82 - 0.96 1.927 times
Fri 29 December 2023 0.82 (0%) 0.83 0.81 - 0.84 0.9967 times
Fri 22 December 2023 0.82 (-1.2%) 0.85 0.75 - 0.85 1.2023 times
Fri 15 December 2023 0.83 (9.21%) 0.76 0.75 - 0.84 2.1413 times

 weekly chart VisagarFin

Monthly price and charts VisagarFin

Strong monthly Stock price targets for VisagarFin 531025 are 0.87 and 0.99

Monthly Target 10.78
Monthly Target 20.83
Monthly Target 30.9
Monthly Target 40.95
Monthly Target 51.02

Monthly price and volumes Visagar Fin

Date Closing Open Range Volume
Thu 22 February 2024 0.88 (3.53%) 0.86 0.85 - 0.97 0.4014 times
Wed 31 January 2024 0.85 (3.66%) 0.83 0.82 - 1.00 0.6243 times
Fri 29 December 2023 0.82 (7.89%) 0.76 0.74 - 0.85 0.7089 times
Thu 30 November 2023 0.76 (5.56%) 0.73 0.71 - 0.81 0.5304 times
Tue 31 October 2023 0.72 (-4%) 0.76 0.66 - 0.80 0.748 times
Fri 29 September 2023 0.75 (-25.74%) 0.96 0.74 - 1.05 3.0489 times
Thu 31 August 2023 1.01 (-9.82%) 1.07 0.88 - 1.35 2.7307 times
Mon 31 July 2023 1.12 (0%) 1.17 0.99 - 1.35 1.0811 times
Fri 30 June 2023 1.12 (13.13%) 1.01 0.93 - 1.12 0.0856 times
Wed 31 May 2023 0.99 (-1%) 1.03 0.84 - 1.05 0.0405 times
Fri 28 April 2023 1.00 (35.14%) 0.71 0.68 - 1.10 0.0253 times

 monthly chart VisagarFin

Indicator Analysis of VisagarFin

Tomorrow's movement Prediction of Visagar Fin 531025 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Visagar Fin 531025 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Visagar Fin 531025 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Visagar Fin 531025 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Visagar Fin 531025 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.86

Munafa value: 45 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VisagarFin (531025) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VisagarFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VisagarFin in short term and the buy signal is strong.

VisagarFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VisagarFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VisagarFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and VisagarFin 531025 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VisagarFin 531025 stock. Volume based technical analysis of VisagarFin 531025 stock is negative.

VisagarFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visagar Fin 531025

DMA (daily moving average) of Visagar Fin 531025

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.88
20 day DMA 0.87
35 day DMA 0.9
50 day DMA 0.88
100 day DMA 0.81
150 day DMA 0.88
200 day DMA 0.91

EMA (exponential moving average) of Visagar Fin 531025

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.890.89
12 day EMA0.880.880.88
20 day EMA0.890.890.89
35 day EMA0.860.860.86
50 day EMA0.860.860.86

SMA (simple moving average) of Visagar Fin 531025

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.880.88
12 day SMA0.880.880.88
20 day SMA0.870.870.87
35 day SMA0.90.90.9
50 day SMA0.880.870.87
100 day SMA0.810.810.81
150 day SMA0.880.880.88
200 day SMA0.910.910.91
Back to top | Use Dark Theme