ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 22.82 and 24.15
Daily Target 1 | 22.48 |
Daily Target 2 | 23.15 |
Daily Target 3 | 23.813333333333 |
Daily Target 4 | 24.48 |
Daily Target 5 | 25.14 |
Daily price and volume Arihant Sec
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 23.81 (0.04%) | 24.48 | 23.15 - 24.48 | 2.0228 times | Tue 16 September 2025 | 23.80 (0.08%) | 24.48 | 22.70 - 24.48 | 0.8878 times | Mon 15 September 2025 | 23.78 (-0.42%) | 25.00 | 22.24 - 25.00 | 1.4899 times | Fri 12 September 2025 | 23.88 (-0.46%) | 24.47 | 23.00 - 24.47 | 0.4128 times | Thu 11 September 2025 | 23.99 (1.44%) | 24.47 | 23.02 - 24.47 | 0.0803 times | Wed 10 September 2025 | 23.65 (2.78%) | 23.99 | 22.63 - 23.99 | 0.5963 times | Tue 09 September 2025 | 23.01 (-2.17%) | 23.52 | 22.80 - 24.97 | 0.5677 times | Mon 08 September 2025 | 23.52 (1.16%) | 23.25 | 23.12 - 24.45 | 0.669 times | Fri 05 September 2025 | 23.25 (-2.15%) | 25.25 | 23.00 - 25.25 | 1.2446 times | Thu 04 September 2025 | 23.76 (-1.7%) | 26.40 | 23.35 - 26.40 | 2.0289 times | Wed 03 September 2025 | 24.17 (0.96%) | 25.99 | 23.24 - 25.99 | 0.4017 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 21.65 and 24.41
Weekly Target 1 | 20.92 |
Weekly Target 2 | 22.37 |
Weekly Target 3 | 23.683333333333 |
Weekly Target 4 | 25.13 |
Weekly Target 5 | 26.44 |
Weekly price and volumes for Arihant Sec
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 23.81 (-0.29%) | 25.00 | 22.24 - 25.00 | 1.2521 times | Fri 12 September 2025 | 23.88 (2.71%) | 23.25 | 22.63 - 24.97 | 0.6618 times | Fri 05 September 2025 | 23.25 (-1.86%) | 23.69 | 22.90 - 26.40 | 2.111 times | Fri 29 August 2025 | 23.69 (1.67%) | 23.30 | 22.12 - 24.99 | 1.0469 times | Fri 22 August 2025 | 23.30 (-4.63%) | 22.62 | 22.62 - 25.99 | 0.9967 times | Thu 14 August 2025 | 24.43 (9.65%) | 25.87 | 22.30 - 25.87 | 0.4381 times | Fri 08 August 2025 | 22.28 (-7.4%) | 24.07 | 22.12 - 25.90 | 1.5141 times | Fri 01 August 2025 | 24.06 (0.25%) | 23.88 | 23.01 - 26.47 | 0.9259 times | Fri 25 July 2025 | 24.00 (-3.5%) | 25.90 | 23.50 - 25.90 | 0.4014 times | Fri 18 July 2025 | 24.87 (-2.78%) | 25.88 | 23.85 - 26.54 | 0.652 times | Fri 11 July 2025 | 25.58 (-1.54%) | 25.98 | 24.11 - 26.73 | 0.3161 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 23.03 and 27.19
Monthly Target 1 | 19.99 |
Monthly Target 2 | 21.9 |
Monthly Target 3 | 24.15 |
Monthly Target 4 | 26.06 |
Monthly Target 5 | 28.31 |
Monthly price and volumes Arihant Sec
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 23.81 (0.51%) | 23.69 | 22.24 - 26.40 | 0.7534 times | Fri 29 August 2025 | 23.69 (-6.77%) | 24.50 | 22.12 - 26.09 | 0.8061 times | Thu 31 July 2025 | 25.41 (-2.27%) | 26.00 | 23.11 - 27.20 | 0.5111 times | Mon 30 June 2025 | 26.00 (-5.56%) | 28.94 | 25.01 - 28.94 | 1.1944 times | Fri 30 May 2025 | 27.53 (-5.3%) | 29.07 | 25.85 - 30.69 | 1.0228 times | Wed 30 April 2025 | 29.07 (-3.42%) | 28.01 | 27.51 - 34.00 | 0.9667 times | Fri 28 March 2025 | 30.10 (9.45%) | 26.76 | 26.60 - 34.95 | 1.2095 times | Fri 28 February 2025 | 27.50 (-17.81%) | 33.20 | 26.00 - 33.45 | 0.7912 times | Fri 31 January 2025 | 33.46 (2.26%) | 33.75 | 28.00 - 33.99 | 1.1459 times | Tue 31 December 2024 | 32.72 (0.68%) | 33.00 | 31.61 - 38.00 | 1.599 times | Fri 29 November 2024 | 32.50 (-2.67%) | 33.39 | 29.80 - 35.05 | 1.9808 times |
Indicator Analysis of ArihantSec
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arihant Sec 531017 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihantSec (531017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArihantSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.
ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
DMA period | DMA value |
5 day DMA | 23.85 |
12 day DMA | 23.71 |
20 day DMA | 23.64 |
35 day DMA | 23.83 |
50 day DMA | 24.18 |
100 day DMA | 25.86 |
150 day DMA | 27.2 |
200 day DMA | 28.5 |
EMA (exponential moving average) of Arihant Sec 531017
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.78 | 23.77 | 23.75 |
12 day EMA | 23.73 | 23.72 | 23.7 |
20 day EMA | 23.76 | 23.76 | 23.76 |
35 day EMA | 24.01 | 24.02 | 24.03 |
50 day EMA | 24.28 | 24.3 | 24.32 |
SMA (simple moving average) of Arihant Sec 531017
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.85 | 23.82 | 23.66 |
12 day SMA | 23.71 | 23.79 | 23.78 |
20 day SMA | 23.64 | 23.65 | 23.68 |
35 day SMA | 23.83 | 23.85 | 23.85 |
50 day SMA | 24.18 | 24.21 | 24.26 |
100 day SMA | 25.86 | 25.93 | 25.99 |
150 day SMA | 27.2 | 27.25 | 27.3 |
200 day SMA | 28.5 | 28.54 | 28.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.