ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantSec
Strong Daily Stock price targets for ArihantSec 531017 are 27.26 and 28.57
| Daily Target 1 | 27.04 |
| Daily Target 2 | 27.47 |
| Daily Target 3 | 28.346666666667 |
| Daily Target 4 | 28.78 |
| Daily Target 5 | 29.66 |
Daily price and volume Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 27.91 (-1.2%) | 29.22 | 27.91 - 29.22 | 0.2469 times | Wed 07 May 2025 | 28.25 (3.14%) | 28.47 | 27.85 - 28.47 | 0.0161 times | Tue 06 May 2025 | 27.39 (-4.3%) | 29.89 | 26.90 - 29.89 | 1.4769 times | Mon 05 May 2025 | 28.62 (-1.58%) | 30.69 | 28.22 - 30.69 | 0.4488 times | Fri 02 May 2025 | 29.08 (0.03%) | 29.07 | 29.00 - 29.98 | 0.1393 times | Wed 30 April 2025 | 29.07 (-2.32%) | 30.98 | 29.00 - 30.98 | 1.0976 times | Tue 29 April 2025 | 29.76 (-0.77%) | 32.45 | 29.50 - 32.45 | 1.5182 times | Mon 28 April 2025 | 29.99 (1.97%) | 30.95 | 29.26 - 30.95 | 0.1253 times | Fri 25 April 2025 | 29.41 (-3.48%) | 30.46 | 29.23 - 30.46 | 1.5275 times | Thu 24 April 2025 | 30.47 (1.84%) | 32.99 | 29.10 - 32.99 | 3.4035 times | Tue 22 April 2025 | 29.92 (2.12%) | 32.80 | 29.75 - 32.80 | 0.0679 times |
Weekly price and charts ArihantSec
Strong weekly Stock price targets for ArihantSec 531017 are 25.51 and 29.3
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 28.5 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 27.91 (-4.02%) | 30.69 | 26.90 - 30.69 | 0.5197 times | Fri 02 May 2025 | 29.08 (-1.12%) | 30.95 | 29.00 - 32.45 | 0.684 times | Fri 25 April 2025 | 29.41 (-1.64%) | 29.88 | 29.10 - 32.99 | 1.4891 times | Thu 17 April 2025 | 29.90 (0.07%) | 28.03 | 28.03 - 32.99 | 0.7798 times | Fri 11 April 2025 | 29.88 (-0.4%) | 34.00 | 27.51 - 34.00 | 0.5057 times | Fri 04 April 2025 | 30.00 (-0.33%) | 28.01 | 28.01 - 32.85 | 0.771 times | Fri 28 March 2025 | 30.10 (0.53%) | 28.45 | 26.60 - 34.95 | 1.9356 times | Fri 21 March 2025 | 29.94 (0.13%) | 29.80 | 28.30 - 31.75 | 0.9974 times | Thu 13 March 2025 | 29.90 (1.98%) | 31.60 | 27.05 - 31.92 | 0.9129 times | Fri 07 March 2025 | 29.32 (6.62%) | 26.76 | 26.62 - 31.98 | 1.4047 times | Fri 28 February 2025 | 27.50 (-10.86%) | 30.79 | 26.00 - 31.88 | 0.6848 times |
Monthly price and charts ArihantSec
Strong monthly Stock price targets for ArihantSec 531017 are 25.51 and 29.3
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 28.5 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Arihant Sec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 27.91 (-3.99%) | 29.07 | 26.90 - 30.69 | 0.0312 times | Wed 30 April 2025 | 29.07 (-3.42%) | 28.01 | 27.51 - 34.00 | 0.2366 times | Fri 28 March 2025 | 30.10 (9.45%) | 26.76 | 26.60 - 34.95 | 0.296 times | Fri 28 February 2025 | 27.50 (-17.81%) | 33.20 | 26.00 - 33.45 | 0.1936 times | Fri 31 January 2025 | 33.46 (2.26%) | 33.75 | 28.00 - 33.99 | 0.2804 times | Tue 31 December 2024 | 32.72 (0.68%) | 33.00 | 31.61 - 38.00 | 0.3913 times | Fri 29 November 2024 | 32.50 (-2.67%) | 33.39 | 29.80 - 35.05 | 0.4847 times | Thu 31 October 2024 | 33.39 (7.12%) | 31.65 | 29.31 - 39.90 | 1.5965 times | Mon 30 September 2024 | 31.17 (28.91%) | 24.18 | 22.35 - 34.30 | 5.8036 times | Fri 30 August 2024 | 24.18 (7.04%) | 22.25 | 21.51 - 26.35 | 0.6861 times | Wed 31 July 2024 | 22.59 (11.78%) | 20.50 | 20.50 - 25.80 | 3.4008 times |
Indicator Analysis of ArihantSec
Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Sec 531017 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantSec (531017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArihantSec in short term and the sell signal is strong.
ArihantSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArihantSec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and ArihantSec 531017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.
ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Sec 531017
DMA (daily moving average) of Arihant Sec 531017
| DMA period | DMA value |
| 5 day DMA | 28.25 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.46 |
| 35 day DMA | 29.34 |
| 50 day DMA | 29.54 |
| 100 day DMA | 30.83 |
| 150 day DMA | 31.3 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Arihant Sec 531017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.46 | 28.56 |
| 12 day EMA | 28.83 | 29 | 29.14 |
| 20 day EMA | 29.1 | 29.23 | 29.33 |
| 35 day EMA | 29.34 | 29.42 | 29.49 |
| 50 day EMA | 29.4 | 29.46 | 29.51 |
SMA (simple moving average) of Arihant Sec 531017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.25 | 28.48 | 28.78 |
| 12 day SMA | 29.1 | 29.26 | 29.44 |
| 20 day SMA | 29.46 | 29.59 | 29.68 |
| 35 day SMA | 29.34 | 29.4 | 29.43 |
| 50 day SMA | 29.54 | 29.56 | 29.56 |
| 100 day SMA | 30.83 | 30.87 | 30.91 |
| 150 day SMA | 31.3 | 31.29 | 31.28 |
| 200 day SMA | 29.47 | 29.44 | 29.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.