Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArihantSec 531017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Sec 531017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihantSec

Strong Daily Stock price targets for ArihantSec 531017 are 22.82 and 24.15

Daily Target 122.48
Daily Target 223.15
Daily Target 323.813333333333
Daily Target 424.48
Daily Target 525.14

Daily price and volume Arihant Sec

Date Closing Open Range Volume
Wed 17 September 2025 23.81 (0.04%) 24.48 23.15 - 24.48 2.0228 times
Tue 16 September 2025 23.80 (0.08%) 24.48 22.70 - 24.48 0.8878 times
Mon 15 September 2025 23.78 (-0.42%) 25.00 22.24 - 25.00 1.4899 times
Fri 12 September 2025 23.88 (-0.46%) 24.47 23.00 - 24.47 0.4128 times
Thu 11 September 2025 23.99 (1.44%) 24.47 23.02 - 24.47 0.0803 times
Wed 10 September 2025 23.65 (2.78%) 23.99 22.63 - 23.99 0.5963 times
Tue 09 September 2025 23.01 (-2.17%) 23.52 22.80 - 24.97 0.5677 times
Mon 08 September 2025 23.52 (1.16%) 23.25 23.12 - 24.45 0.669 times
Fri 05 September 2025 23.25 (-2.15%) 25.25 23.00 - 25.25 1.2446 times
Thu 04 September 2025 23.76 (-1.7%) 26.40 23.35 - 26.40 2.0289 times
Wed 03 September 2025 24.17 (0.96%) 25.99 23.24 - 25.99 0.4017 times

 Daily chart ArihantSec

Weekly price and charts ArihantSec

Strong weekly Stock price targets for ArihantSec 531017 are 21.65 and 24.41

Weekly Target 120.92
Weekly Target 222.37
Weekly Target 323.683333333333
Weekly Target 425.13
Weekly Target 526.44

Weekly price and volumes for Arihant Sec

Date Closing Open Range Volume
Wed 17 September 2025 23.81 (-0.29%) 25.00 22.24 - 25.00 1.2521 times
Fri 12 September 2025 23.88 (2.71%) 23.25 22.63 - 24.97 0.6618 times
Fri 05 September 2025 23.25 (-1.86%) 23.69 22.90 - 26.40 2.111 times
Fri 29 August 2025 23.69 (1.67%) 23.30 22.12 - 24.99 1.0469 times
Fri 22 August 2025 23.30 (-4.63%) 22.62 22.62 - 25.99 0.9967 times
Thu 14 August 2025 24.43 (9.65%) 25.87 22.30 - 25.87 0.4381 times
Fri 08 August 2025 22.28 (-7.4%) 24.07 22.12 - 25.90 1.5141 times
Fri 01 August 2025 24.06 (0.25%) 23.88 23.01 - 26.47 0.9259 times
Fri 25 July 2025 24.00 (-3.5%) 25.90 23.50 - 25.90 0.4014 times
Fri 18 July 2025 24.87 (-2.78%) 25.88 23.85 - 26.54 0.652 times
Fri 11 July 2025 25.58 (-1.54%) 25.98 24.11 - 26.73 0.3161 times

 weekly chart ArihantSec

Monthly price and charts ArihantSec

Strong monthly Stock price targets for ArihantSec 531017 are 23.03 and 27.19

Monthly Target 119.99
Monthly Target 221.9
Monthly Target 324.15
Monthly Target 426.06
Monthly Target 528.31

Monthly price and volumes Arihant Sec

Date Closing Open Range Volume
Wed 17 September 2025 23.81 (0.51%) 23.69 22.24 - 26.40 0.7534 times
Fri 29 August 2025 23.69 (-6.77%) 24.50 22.12 - 26.09 0.8061 times
Thu 31 July 2025 25.41 (-2.27%) 26.00 23.11 - 27.20 0.5111 times
Mon 30 June 2025 26.00 (-5.56%) 28.94 25.01 - 28.94 1.1944 times
Fri 30 May 2025 27.53 (-5.3%) 29.07 25.85 - 30.69 1.0228 times
Wed 30 April 2025 29.07 (-3.42%) 28.01 27.51 - 34.00 0.9667 times
Fri 28 March 2025 30.10 (9.45%) 26.76 26.60 - 34.95 1.2095 times
Fri 28 February 2025 27.50 (-17.81%) 33.20 26.00 - 33.45 0.7912 times
Fri 31 January 2025 33.46 (2.26%) 33.75 28.00 - 33.99 1.1459 times
Tue 31 December 2024 32.72 (0.68%) 33.00 31.61 - 38.00 1.599 times
Fri 29 November 2024 32.50 (-2.67%) 33.39 29.80 - 35.05 1.9808 times

 monthly chart ArihantSec

Indicator Analysis of ArihantSec

Tomorrow's movement Prediction of Arihant Sec 531017 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Sec 531017 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Arihant Sec 531017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arihant Sec 531017 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSec (531017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArihantSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantSec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArihantSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and ArihantSec 531017 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihantSec 531017 stock. Volume based technical analysis of ArihantSec 531017 stock is negative.

ArihantSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Sec 531017

DMA (daily moving average) of Arihant Sec 531017

DMA period DMA value
5 day DMA 23.85
12 day DMA 23.71
20 day DMA 23.64
35 day DMA 23.83
50 day DMA 24.18
100 day DMA 25.86
150 day DMA 27.2
200 day DMA 28.5

EMA (exponential moving average) of Arihant Sec 531017

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.7723.75
12 day EMA23.7323.7223.7
20 day EMA23.7623.7623.76
35 day EMA24.0124.0224.03
50 day EMA24.2824.324.32

SMA (simple moving average) of Arihant Sec 531017

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8523.8223.66
12 day SMA23.7123.7923.78
20 day SMA23.6423.6523.68
35 day SMA23.8323.8523.85
50 day SMA24.1824.2124.26
100 day SMA25.8625.9325.99
150 day SMA27.227.2527.3
200 day SMA28.528.5428.59
Back to top | Use Dark Theme