VenmaxDrugs 531015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Venmax Drugs 531015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VenmaxDrugs
Strong Daily Stock price targets for VenmaxDrugs 531015 are 19.96 and 19.96
| Daily Target 1 | 19.96 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 19.96 |
| Daily Target 4 | 19.96 |
| Daily Target 5 | 19.96 |
Daily price and volume Venmax Drugs
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 19.96 (5%) | 19.96 | 19.96 - 19.96 | 0.5018 times | Wed 08 October 2025 | 19.01 (-1.2%) | 19.01 | 19.01 - 19.01 | 0.0095 times | Mon 06 October 2025 | 19.24 (-4.52%) | 19.15 | 19.15 - 21.15 | 0.0966 times | Fri 03 October 2025 | 20.15 (-4.73%) | 20.10 | 20.10 - 20.15 | 0.0956 times | Tue 30 September 2025 | 21.15 (-4.9%) | 21.15 | 21.15 - 21.15 | 0.0947 times | Mon 29 September 2025 | 22.24 (0.45%) | 21.05 | 21.05 - 22.24 | 0.8446 times | Fri 26 September 2025 | 22.14 (-4.73%) | 22.08 | 22.08 - 24.00 | 0.5227 times | Thu 25 September 2025 | 23.24 (-2.8%) | 22.80 | 22.80 - 25.10 | 1.0889 times | Wed 24 September 2025 | 23.91 (0.25%) | 23.85 | 23.85 - 24.00 | 1.6533 times | Tue 23 September 2025 | 23.85 (-4.98%) | 23.90 | 23.85 - 23.90 | 5.0923 times | Mon 22 September 2025 | 25.10 (-4.92%) | 25.74 | 25.10 - 25.74 | 0.0881 times |
Weekly price and charts VenmaxDrugs
Strong weekly Stock price targets for VenmaxDrugs 531015 are 19.49 and 21.63
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 20.04 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Venmax Drugs
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 19.96 (-0.94%) | 19.15 | 19.01 - 21.15 | 0.0191 times | Fri 03 October 2025 | 20.15 (-8.99%) | 21.05 | 20.10 - 22.24 | 0.0325 times | Fri 26 September 2025 | 22.14 (-16.14%) | 25.74 | 22.08 - 25.74 | 0.2655 times | Fri 19 September 2025 | 26.40 (-3.51%) | 26.00 | 24.05 - 27.00 | 0.528 times | Fri 12 September 2025 | 27.36 (9.09%) | 23.83 | 22.80 - 27.36 | 1.6595 times | Fri 05 September 2025 | 25.08 (-21.35%) | 30.30 | 24.70 - 30.30 | 0.5286 times | Fri 29 August 2025 | 31.89 (2.57%) | 31.95 | 31.00 - 36.96 | 2.5856 times | Fri 22 August 2025 | 31.09 (9.05%) | 29.22 | 26.01 - 31.95 | 1.7105 times | Thu 14 August 2025 | 28.51 (-2.26%) | 30.90 | 25.75 - 31.24 | 1.103 times | Fri 08 August 2025 | 29.17 (15.98%) | 25.20 | 23.93 - 31.45 | 1.5676 times | Fri 01 August 2025 | 25.15 (-10.75%) | 28.74 | 25.15 - 29.79 | 0.5797 times |
Monthly price and charts VenmaxDrugs
Strong monthly Stock price targets for VenmaxDrugs 531015 are 18.42 and 20.56
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 20.04 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Venmax Drugs
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 19.96 (-5.63%) | 20.10 | 19.01 - 21.15 | 0.0034 times | Tue 30 September 2025 | 21.15 (-33.68%) | 30.30 | 21.05 - 30.30 | 0.4595 times | Fri 29 August 2025 | 31.89 (20.48%) | 25.20 | 23.93 - 36.96 | 1.0847 times | Thu 31 July 2025 | 26.47 (7.86%) | 25.03 | 22.50 - 30.68 | 0.9275 times | Mon 30 June 2025 | 24.54 (-2.23%) | 26.20 | 22.98 - 28.19 | 0.6021 times | Fri 30 May 2025 | 25.10 (-10.04%) | 27.90 | 23.41 - 29.54 | 0.7246 times | Wed 30 April 2025 | 27.90 (-2.17%) | 29.09 | 24.99 - 30.86 | 0.8702 times | Fri 28 March 2025 | 28.52 (47.01%) | 18.43 | 17.51 - 28.52 | 2.2814 times | Fri 28 February 2025 | 19.40 (-33.36%) | 29.10 | 19.40 - 30.88 | 1.3032 times | Fri 31 January 2025 | 29.11 (61.36%) | 18.94 | 18.50 - 29.11 | 1.7435 times | Tue 31 December 2024 | 18.04 (0%) | 6.90 | 6.90 - 18.04 | 3.0972 times |
Indicator Analysis of VenmaxDrugs
Tomorrow's movement Prediction of Venmax Drugs 531015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Venmax Drugs 531015 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 19, while middle bands are at 22 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VenmaxDrugs (531015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VenmaxDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VenmaxDrugs in short term and the sell signal is strong.
VenmaxDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VenmaxDrugs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VenmaxDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and VenmaxDrugs 531015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VenmaxDrugs 531015 stock. Volume based technical analysis of VenmaxDrugs 531015 stock is negative.
VenmaxDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Venmax Drugs 531015
DMA (daily moving average) of Venmax Drugs 531015
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 22.2 |
| 20 day DMA | 23.5 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26.57 |
| 100 day DMA | 26.23 |
| 150 day DMA | 26.02 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Venmax Drugs 531015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.24 | 20.85 |
| 12 day EMA | 21.72 | 22.04 | 22.59 |
| 20 day EMA | 23.08 | 23.41 | 23.87 |
| 35 day EMA | 24.6 | 24.87 | 25.22 |
| 50 day EMA | 26.03 | 26.28 | 26.58 |
SMA (simple moving average) of Venmax Drugs 531015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 20.36 | 20.98 |
| 12 day SMA | 22.2 | 22.64 | 23.06 |
| 20 day SMA | 23.5 | 23.7 | 24 |
| 35 day SMA | 26.09 | 26.33 | 26.63 |
| 50 day SMA | 26.57 | 26.77 | 26.96 |
| 100 day SMA | 26.23 | 26.29 | 26.37 |
| 150 day SMA | 26.02 | 26.05 | 26.1 |
| 200 day SMA | 24.86 | 24.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.